Indicators

Cel-Sci Corp (NY: CVM )

1.390 -0.280 (-16.77%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.040	2.146	2.040	2.080	333,241	+0.06(+2.97%)
Feb 28, 2024	2.050	2.080	2.000	2.020	507,142	-0.03(-1.46%)
Feb 27, 2024	2.040	2.061	1.960	2.050	450,371	+0.03(+1.49%)
Feb 26, 2024	2.150	2.154	2.000	2.020	878,258	-0.11(-5.16%)
Feb 23, 2024	2.170	2.230	2.095	2.130	526,194	-0.03(-1.39%)
Feb 22, 2024	2.180	2.240	2.130	2.160	294,474	-0.01(-0.46%)
Feb 21, 2024	2.220	2.260	2.140	2.170	721,429	-0.07(-3.13%)
Feb 20, 2024	2.350	2.400	2.200	2.240	700,732	-0.10(-4.27%)
Feb 16, 2024	2.360	2.390	2.305	2.340	245,018	-0.02(-0.85%)
Feb 15, 2024	2.380	2.420	2.310	2.360	341,498	-0.02(-0.84%)
Feb 14, 2024	2.300	2.380	2.300	2.380	278,250	+0.09(+3.93%)
Feb 13, 2024	2.390	2.390	2.280	2.290	445,422	-0.07(-2.97%)
Feb 12, 2024	2.470	2.470	2.335	2.360	404,833	-0.10(-4.07%)
Feb 09, 2024	2.350	2.584	2.330	2.460	1,345,310	-0.39(-13.68%)
Feb 08, 2024	2.870	2.900	2.770	2.850	143,278	-0.01(-0.35%)
Feb 07, 2024	3.000	3.050	2.830	2.860	204,265	-0.22(-7.14%)
Feb 06, 2024	2.930	3.080	2.900	3.080	334,733	+0.16(+5.48%)
Feb 05, 2024	2.800	2.979	2.800	2.920	269,994	+0.10(+3.55%)
Feb 02, 2024	2.710	2.850	2.650	2.820	207,292	+0.08(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.