Skip to main content

Doubleline Yield Opportunities Fund (NY: DLY )

16.15 +0.37 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 15.92 16.23 15.90 16.15 468,421 +0.37(+2.34%)
Oct 31, 2024 15.82 15.85 15.70 15.78 189,809 +0.00(+0.00%)
Oct 30, 2024 15.64 15.80 15.58 15.78 137,117 +0.14(+0.90%)
Oct 29, 2024 15.76 15.80 15.55 15.64 208,585 -0.12(-0.76%)
Oct 28, 2024 15.82 15.85 15.75 15.76 199,827 -0.08(-0.51%)
Oct 25, 2024 15.88 15.96 15.78 15.84 191,529 -0.04(-0.25%)
Oct 24, 2024 15.84 15.95 15.82 15.88 95,513 +0.05(+0.32%)
Oct 23, 2024 15.98 16.05 15.79 15.83 161,939 -0.17(-1.06%)
Oct 22, 2024 15.99 16.06 15.97 16.00 125,469 +0.01(+0.06%)
Oct 21, 2024 16.13 16.18 15.92 15.99 462,494 -0.24(-1.48%)
Oct 18, 2024 16.30 16.32 16.14 16.23 172,324 -0.07(-0.43%)
Oct 17, 2024 16.46 16.46 16.25 16.30 95,434 -0.12(-0.76%)
Oct 16, 2024 16.49 16.50 16.38 16.43 97,909 +0.00(+0.01%)
Oct 15, 2024 16.41 16.48 16.33 16.42 99,757 +0.05(+0.30%)
Oct 14, 2024 16.42 16.47 16.32 16.37 115,730 -0.07(-0.42%)
Oct 11, 2024 16.34 16.48 16.32 16.44 71,869 +0.05(+0.30%)
Oct 10, 2024 16.42 16.43 16.36 16.39 76,341 -0.03(-0.18%)
Oct 09, 2024 16.38 16.42 16.34 16.42 94,047 +0.03(+0.18%)
Oct 08, 2024 16.42 16.42 16.35 16.39 79,508 +0.01(+0.06%)
Oct 07, 2024 16.41 16.41 16.30 16.38 119,053 -0.01(-0.06%)
Oct 04, 2024 16.33 16.41 16.30 16.39 123,838 +0.07(+0.43%)
Oct 03, 2024 16.33 16.40 16.26 16.32 179,861 -0.02(-0.12%)
Oct 02, 2024 16.42 16.48 16.32 16.34 92,844 -0.04(-0.24%)
Oct 01, 2024 16.50 16.50 16.36 16.38 155,648 -0.09(-0.54%)
Sep 30, 2024 16.52 16.52 16.40 16.47 126,393 -0.01(-0.06%)
Sep 27, 2024 16.43 16.48 16.42 16.48 107,198 +0.11(+0.67%)
Sep 26, 2024 16.44 16.44 16.34 16.37 78,420 +0.00(+0.00%)
Sep 25, 2024 16.49 16.49 16.35 16.37 61,624 -0.01(-0.06%)
Sep 24, 2024 16.47 16.47 16.33 16.38 175,989 -0.09(-0.54%)
Sep 23, 2024 16.57 16.59 16.33 16.47 187,386 -0.01(-0.06%)
Sep 20, 2024 16.44 16.59 16.43 16.48 99,081 +0.10(+0.61%)
Sep 19, 2024 16.51 16.55 16.32 16.38 176,975 -0.13(-0.78%)
Sep 18, 2024 16.52 16.60 16.40 16.51 172,423 -0.04(-0.26%)
Sep 17, 2024 16.47 16.66 16.43 16.56 256,030 +0.17(+1.02%)
Sep 16, 2024 16.41 16.49 16.33 16.39 130,487 +0.08(+0.48%)
Sep 13, 2024 16.33 16.36 16.22 16.31 191,112 -0.05(-0.30%)
Sep 12, 2024 16.41 16.41 16.29 16.36 141,459 -0.01(-0.06%)
Sep 11, 2024 16.12 16.39 16.12 16.37 137,592 +0.25(+1.53%)
Sep 10, 2024 16.41 16.41 16.05 16.12 201,515 -0.26(-1.57%)
Sep 09, 2024 16.29 16.40 16.23 16.38 112,030 +0.10(+0.61%)
Sep 06, 2024 16.27 16.35 16.17 16.28 186,297 +0.02(+0.12%)
Sep 05, 2024 16.23 16.27 16.18 16.26 108,177 +0.13(+0.79%)
Sep 04, 2024 16.15 16.25 16.13 16.13 103,186 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.