Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Squared Technology Group WT [Dmyy/W] (NY:DMY-WS)

1.400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 1.450 1.590 1.360 1.400 79,139 -0.15(-9.68%)
May 09, 2025 1.490 1.600 1.300 1.550 39,357 +0.05(+3.46%)
May 08, 2025 1.250 1.500 1.210 1.498 176,619 +0.30(+24.85%)
May 07, 2025 1.250 1.250 1.080 1.200 14,260 +0.02(+2.13%)
May 06, 2025 1.250 1.250 1.110 1.175 17,930 -0.02(-2.08%)
May 05, 2025 1.340 1.340 1.080 1.200 60,344 +0.06(+5.26%)
May 02, 2025 1.070 1.288 1.050 1.140 20,693 +0.04(+3.64%)
May 01, 2025 1.090 1.240 1.090 1.100 29,396 +0.05(+4.76%)
Apr 30, 2025 1.050 1.100 0.9151 1.050 30,844 -0.05(-4.55%)
Apr 29, 2025 1.100 1.150 1.050 1.100 19,937 +0.00(+0.00%)
Apr 28, 2025 1.140 1.200 0.8265 1.100 31,632 -0.04(-3.51%)
Apr 25, 2025 0.9800 1.500 0.9500 1.140 103,202 +0.24(+26.67%)
Apr 24, 2025 0.9020 0.9998 0.7200 0.9000 130,143 +0.28(+45.16%)
Apr 23, 2025 0.7500 0.7830 0.6200 0.6200 16,253 -0.16(-20.51%)
Apr 22, 2025 0.7480 0.7800 0.7480 0.7800 1,000 +0.20(+34.48%)
Apr 21, 2025 0.6926 0.6999 0.5800 0.5800 2,000 +0.02(+3.55%)
Apr 14, 2025 0.5601 0 +0.01(+1.84%)
Apr 11, 2025 0.5400 0.5500 0.5400 0.5500 1,000 +0.02(+3.77%)
Apr 09, 2025 0.5300 0 -0.01(-1.85%)
Apr 08, 2025 0.5102 0.6000 0.5102 0.5400 17,783 -0.06(-10.00%)
Apr 07, 2025 0.6000 0.6000 0.5103 0.6000 7,788 -0.06(-9.09%)
Apr 04, 2025 0.6500 0.6600 0.6500 0.6600 275 +0.01(+1.52%)
Apr 03, 2025 0.6700 0.6700 0.6500 0.6501 5,087 -0.10(-13.86%)
Apr 02, 2025 0.7547 0.7547 0.7547 0.7547 650 -0.20(-20.55%)
Mar 25, 2025 0.9499 0 -0.00(-0.01%)
Mar 24, 2025 0.9699 0.9699 0.6501 0.9500 3,100 -0.02(-2.06%)
Mar 21, 2025 0.9700 0.9701 0.9700 0.9700 843 +0.22(+29.33%)
Mar 20, 2025 0.7500 0.7500 0.7500 0.7500 401 -0.03(-3.47%)
Mar 19, 2025 0.7800 0.7800 0.7770 0.7770 1,151 -0.03(-3.21%)
Mar 18, 2025 1.000 1.000 0.7600 0.8028 7,873 +0.03(+3.59%)
Mar 17, 2025 0.7501 0.9050 0.7500 0.7750 102,194 +0.08(+10.71%)
Mar 14, 2025 0.6500 0.7000 0.6500 0.7000 38,809 +0.08(+12.90%)
Mar 13, 2025 0.6200 0.6200 0.6200 0.6200 55,000 -0.04(-6.06%)
Mar 12, 2025 0.6500 0.6600 0.6500 0.6600 425 +0.21(+46.67%)
Mar 10, 2025 0.4500 23 -0.15(-25.00%)
Mar 07, 2025 0.6400 0.6425 0.5089 0.6000 145,198 +0.00(+0.00%)
Mar 06, 2025 0.6000 0.6000 0.6000 0.6000 111 +0.01(+1.61%)
Mar 05, 2025 0.6700 0.6700 0.5753 0.5905 4,033 -0.02(-4.05%)
Mar 04, 2025 0.5686 0.6170 0.5301 0.6154 7,052 -0.13(-17.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.