Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ellsworth Growth and Income Fund Ltd (NY:ECF)

10.18 -0.07 (-0.68%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 10.23 10.23 10.14 10.18 22,833 -0.07(-0.68%)
Jun 30, 2025 10.20 10.25 10.18 10.25 8,926 +0.10(+0.99%)
Jun 27, 2025 10.18 10.20 10.12 10.15 22,623 -0.01(-0.14%)
Jun 26, 2025 10.22 10.22 10.12 10.16 42,511 +0.04(+0.43%)
Jun 25, 2025 10.12 10.14 10.01 10.12 31,453 +0.08(+0.80%)
Jun 24, 2025 9.970 10.07 9.960 10.04 35,966 +0.09(+0.90%)
Jun 23, 2025 9.950 9.950 9.880 9.950 32,838 +0.00(+0.00%)
Jun 20, 2025 9.880 9.975 9.880 9.950 25,339 +0.07(+0.71%)
Jun 18, 2025 9.900 9.916 9.860 9.880 13,731 -0.07(-0.70%)
Jun 17, 2025 9.970 9.980 9.900 9.950 27,741 +0.00(+0.00%)
Jun 16, 2025 9.970 10.08 9.950 9.950 9,602 +0.00(+0.00%)
Jun 13, 2025 9.910 9.990 9.580 9.950 18,672 +0.17(+1.74%)
Jun 12, 2025 9.996 9.996 9.780 9.780 34,218 -0.19(-1.88%)
Jun 11, 2025 9.947 9.996 9.947 9.967 13,277 +0.01(+0.10%)
Jun 10, 2025 9.918 9.977 9.859 9.957 39,129 +0.13(+1.30%)
Jun 09, 2025 9.996 10.03 9.829 9.829 21,393 -0.10(-0.99%)
Jun 06, 2025 9.908 9.947 9.819 9.928 39,187 +0.13(+1.31%)
Jun 05, 2025 9.819 9.859 9.790 9.800 50,067 +0.04(+0.40%)
Jun 04, 2025 9.741 9.800 9.701 9.760 39,672 +0.03(+0.35%)
Jun 03, 2025 9.701 9.731 9.662 9.726 56,239 +0.04(+0.46%)
Jun 02, 2025 9.564 9.706 9.554 9.682 37,437 +0.06(+0.61%)
May 30, 2025 9.603 9.652 9.572 9.623 11,114 -0.07(-0.71%)
May 29, 2025 9.691 9.691 9.623 9.691 30,279 +0.07(+0.72%)
May 28, 2025 9.652 9.717 9.603 9.623 29,451 -0.04(-0.41%)
May 27, 2025 9.672 9.711 9.613 9.662 26,668 +0.11(+1.13%)
May 23, 2025 9.505 9.604 9.505 9.554 24,022 -0.02(-0.21%)
May 22, 2025 9.554 9.573 9.514 9.573 19,947 +0.02(+0.21%)
May 21, 2025 9.544 9.647 9.534 9.554 74,094 -0.04(-0.41%)
May 20, 2025 9.613 9.642 9.573 9.593 23,315 +0.00(+0.05%)
May 19, 2025 9.337 9.593 9.337 9.588 38,502 -0.00(-0.05%)
May 16, 2025 9.583 9.699 9.583 9.593 40,279 +0.06(+0.62%)
May 15, 2025 9.632 9.632 9.534 9.534 22,184 -0.08(-0.82%)
May 14, 2025 9.593 9.637 9.554 9.613 14,486 +0.05(+0.51%)
May 13, 2025 9.475 9.613 9.475 9.564 23,525 +0.09(+0.93%)
May 12, 2025 9.505 9.534 9.386 9.475 19,039 +0.17(+1.80%)
May 09, 2025 9.347 9.347 9.263 9.308 54,046 +0.03(+0.32%)
May 08, 2025 9.170 9.313 9.170 9.278 18,424 +0.15(+1.62%)
May 07, 2025 9.140 9.180 9.062 9.131 19,108 +0.04(+0.49%)
May 06, 2025 9.013 9.155 9.003 9.086 50,721 +0.03(+0.38%)
May 05, 2025 9.101 9.131 8.816 9.052 41,542 -0.01(-0.11%)
May 02, 2025 9.072 9.185 9.037 9.062 64,439 +0.11(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.