Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 4.810 4.880 4.800 4.860 364,158 +0.10(+2.10%)
Aug 06, 2024 4.710 4.800 4.710 4.760 204,285 +0.08(+1.71%)
Aug 05, 2024 4.730 4.770 4.680 4.680 265,708 -0.11(-2.30%)
Aug 02, 2024 4.790 4.835 4.750 4.790 277,873 -0.01(-0.21%)
Aug 01, 2024 4.820 4.860 4.795 4.800 260,202 -0.02(-0.41%)
Jul 31, 2024 4.760 4.820 4.760 4.820 203,196 +0.06(+1.26%)
Jul 30, 2024 4.720 4.770 4.720 4.760 123,589 +0.03(+0.63%)
Jul 29, 2024 4.760 4.770 4.670 4.730 228,328 -0.04(-0.84%)
Jul 26, 2024 4.720 4.772 4.720 4.770 171,376 +0.08(+1.71%)
Jul 25, 2024 4.750 4.750 4.690 4.690 339,080 -0.04(-0.85%)
Jul 24, 2024 4.770 4.780 4.710 4.730 289,076 -0.04(-0.84%)
Jul 23, 2024 4.810 4.810 4.760 4.770 266,491 -0.04(-0.83%)
Jul 22, 2024 4.830 4.830 4.740 4.810 241,725 -0.01(-0.21%)
Jul 19, 2024 4.890 4.890 4.750 4.820 2,531,417 -0.05(-1.03%)
Jul 18, 2024 4.890 4.950 4.850 4.870 393,838 -0.02(-0.41%)
Jul 17, 2024 4.890 4.940 4.840 4.890 411,172 +0.00(+0.00%)
Jul 16, 2024 4.910 4.960 4.860 4.890 439,953 +0.01(+0.20%)
Jul 15, 2024 4.880 4.910 4.850 4.880 561,930 +0.04(+0.83%)
Jul 12, 2024 4.840 4.860 4.780 4.840 301,474 +0.01(+0.31%)
Jul 11, 2024 4.840 4.840 4.794 4.825 275,218 +0.02(+0.31%)
Jul 10, 2024 4.790 4.820 4.780 4.810 298,028 +0.03(+0.63%)
Jul 09, 2024 4.710 4.780 4.710 4.780 146,634 +0.07(+1.49%)
Jul 08, 2024 4.730 4.760 4.700 4.710 131,214 -0.02(-0.42%)
Jul 05, 2024 4.700 4.740 4.700 4.730 208,116 +0.03(+0.64%)
Jul 03, 2024 4.630 4.700 4.630 4.700 109,998 +0.08(+1.73%)
Jul 02, 2024 4.550 4.620 4.550 4.620 165,626 +0.03(+0.65%)
Jul 01, 2024 4.570 4.640 4.570 4.590 256,132 +0.03(+0.66%)
Jun 28, 2024 4.580 4.620 4.550 4.560 216,767 -0.01(-0.11%)
Jun 27, 2024 4.575 4.603 4.546 4.565 247,439 -0.02(-0.42%)
Jun 26, 2024 4.604 4.614 4.570 4.584 166,557 -0.04(-0.84%)
Jun 25, 2024 4.633 4.633 4.604 4.623 181,514 +0.00(+0.00%)
Jun 24, 2024 4.584 4.633 4.570 4.623 108,966 +0.04(+0.85%)
Jun 21, 2024 4.565 4.594 4.565 4.584 94,203 +0.00(+0.00%)
Jun 20, 2024 4.575 4.584 4.555 4.584 136,482 +0.02(+0.43%)
Jun 18, 2024 4.575 4.596 4.546 4.565 156,285 -0.02(-0.42%)
Jun 17, 2024 4.555 4.584 4.555 4.584 121,584 +0.04(+0.85%)
Jun 14, 2024 4.584 4.584 4.536 4.546 92,233 -0.06(-1.27%)
Jun 13, 2024 4.584 4.614 4.575 4.604 194,721 +0.04(+0.85%)
Jun 12, 2024 4.604 4.614 4.565 4.565 155,258 +0.01(+0.21%)
Jun 11, 2024 4.565 4.584 4.526 4.555 284,812 -0.02(-0.42%)
Jun 10, 2024 4.604 4.604 4.565 4.575 32,341 -0.03(-0.63%)
Jun 07, 2024 4.614 4.623 4.594 4.604 146,331 -0.02(-0.42%)
Jun 06, 2024 4.604 4.643 4.604 4.623 152,668 +0.01(+0.25%)
Jun 05, 2024 4.633 4.633 4.546 4.612 274,533 +0.01(+0.17%)
Jun 04, 2024 4.594 4.618 4.575 4.604 142,380 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.