Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum Corporation Common Stock (NY: EP )

6.280 +0.590 (+10.37%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.760 6.350 5.760 6.280 17,195 +0.59(+10.37%)
Feb 13, 2025 5.820 5.820 5.540 5.690 14,932 +0.14(+2.52%)
Feb 12, 2025 5.580 5.780 5.550 5.550 14,636 -0.16(-2.80%)
Feb 11, 2025 5.710 5.880 5.560 5.710 23,201 -0.11(-1.89%)
Feb 10, 2025 5.830 5.950 5.730 5.820 11,740 +0.07(+1.22%)
Feb 07, 2025 5.960 6.035 5.750 5.750 24,538 -0.18(-3.04%)
Feb 06, 2025 6.220 6.288 5.930 5.930 18,905 -0.17(-2.79%)
Feb 05, 2025 5.990 6.140 5.990 6.100 16,849 +0.17(+2.87%)
Feb 04, 2025 5.890 6.045 5.870 5.930 14,644 +0.04(+0.68%)
Feb 03, 2025 5.680 5.900 5.680 5.890 19,962 +0.04(+0.68%)
Jan 31, 2025 6.010 6.010 5.750 5.850 18,093 -0.23(-3.78%)
Jan 30, 2025 6.150 6.239 6.000 6.080 16,528 +0.02(+0.33%)
Jan 29, 2025 6.140 6.190 6.060 6.060 11,335 -0.10(-1.62%)
Jan 28, 2025 6.090 6.389 5.765 6.160 31,600 +0.15(+2.50%)
Jan 27, 2025 6.010 6.160 5.960 6.010 27,926 -0.17(-2.75%)
Jan 24, 2025 6.320 6.320 6.012 6.180 19,593 -0.15(-2.37%)
Jan 23, 2025 6.300 6.359 6.160 6.330 19,998 -0.04(-0.63%)
Jan 22, 2025 6.790 6.790 6.370 6.370 22,382 -0.33(-4.93%)
Jan 21, 2025 6.720 6.780 6.439 6.700 25,127 +0.08(+1.21%)
Jan 17, 2025 7.190 7.190 6.620 6.620 21,750 -0.31(-4.47%)
Jan 16, 2025 7.050 7.100 6.930 6.930 13,859 -0.07(-1.00%)
Jan 15, 2025 6.730 7.050 6.349 7.000 28,220 +0.55(+8.53%)
Jan 14, 2025 6.770 6.770 6.450 6.450 18,214 -0.17(-2.57%)
Jan 13, 2025 6.640 6.690 6.430 6.620 14,746 -0.08(-1.19%)
Jan 10, 2025 7.100 7.223 6.690 6.700 30,510 -0.70(-9.46%)
Jan 08, 2025 7.560 7.570 7.400 7.400 16,046 -0.24(-3.14%)
Jan 07, 2025 7.700 7.750 7.440 7.640 40,042 +0.20(+2.69%)
Jan 06, 2025 7.820 7.820 7.400 7.440 19,688 -0.34(-4.37%)
Jan 03, 2025 7.790 7.850 7.640 7.780 13,793 +0.03(+0.39%)
Jan 02, 2025 7.700 8.120 7.623 7.750 39,241 +0.15(+1.97%)
Dec 31, 2024 7.600 0 +0.35(+4.83%)
Dec 30, 2024 7.430 7.470 7.110 7.250 21,112 -0.22(-2.95%)
Dec 27, 2024 7.550 7.650 7.100 7.470 38,881 +0.12(+1.63%)
Dec 26, 2024 7.110 7.450 7.030 7.350 31,069 +0.05(+0.68%)
Dec 24, 2024 6.940 7.400 6.940 7.300 18,707 +0.32(+4.58%)
Dec 23, 2024 6.600 7.060 6.600 6.980 42,863 +0.27(+4.02%)
Dec 20, 2024 5.490 6.750 5.490 6.710 145,669 +1.03(+18.13%)
Dec 19, 2024 5.990 5.990 5.510 5.680 28,423 -0.12(-2.07%)
Dec 18, 2024 6.300 6.310 5.630 5.800 40,313 -0.52(-8.23%)
Dec 17, 2024 6.420 6.420 6.210 6.320 19,292 -0.15(-2.32%)
Dec 16, 2024 6.550 6.689 6.370 6.470 17,759 -0.17(-2.56%)
Dec 13, 2024 6.700 6.710 6.550 6.640 13,441 -0.05(-0.75%)
Dec 12, 2024 6.970 7.040 6.670 6.690 16,209 -0.38(-5.37%)
Dec 11, 2024 7.180 7.200 6.940 7.070 28,750 +0.02(+0.28%)
Dec 10, 2024 6.880 7.130 6.880 7.050 32,594 +0.17(+2.47%)
Dec 09, 2024 7.000 7.290 6.810 6.880 59,599 -0.07(-1.01%)
Dec 06, 2024 6.570 7.000 6.460 6.950 35,179 +0.44(+6.76%)
Dec 05, 2024 6.480 6.600 6.260 6.510 29,221 +0.06(+0.93%)
Dec 04, 2024 6.760 6.840 6.350 6.450 38,195 -0.28(-4.16%)
Dec 03, 2024 6.470 6.850 6.410 6.730 66,199 +0.32(+4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.