Skip to main content

First Trust Dow Jones STOXX Select Dividend 30 Index Fund (NY:FDD)

15.47 -0.07 (-0.45%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 15.43 15.54 15.40 15.54 737,647 +0.06(+0.39%)
Jun 27, 2025 15.50 15.58 15.43 15.48 399,545 +0.15(+0.98%)
Jun 26, 2025 15.30 15.37 15.25 15.33 600,209 +0.14(+0.93%)
Jun 25, 2025 15.13 15.20 15.11 15.19 541,512 -0.08(-0.51%)
Jun 24, 2025 15.17 15.29 15.17 15.27 545,108 +0.13(+0.84%)
Jun 23, 2025 14.94 15.14 14.88 15.14 479,836 +0.12(+0.78%)
Jun 20, 2025 15.16 15.16 15.02 15.02 567,407 -0.09(-0.59%)
Jun 18, 2025 15.15 15.19 15.06 15.11 334,785 +0.05(+0.33%)
Jun 17, 2025 15.21 15.22 15.05 15.06 622,358 -0.13(-0.84%)
Jun 16, 2025 15.36 15.36 15.19 15.19 366,026 +0.01(+0.06%)
Jun 13, 2025 15.15 15.24 15.09 15.18 246,842 -0.06(-0.39%)
Jun 12, 2025 15.25 15.28 15.22 15.24 1,731,373 +0.15(+0.98%)
Jun 11, 2025 15.07 15.16 15.07 15.09 488,125 -0.04(-0.26%)
Jun 10, 2025 15.24 15.24 15.09 15.13 272,483 +0.00(+0.00%)
Jun 09, 2025 15.11 15.17 15.07 15.13 297,001 +0.06(+0.39%)
Jun 06, 2025 15.07 15.08 15.02 15.07 877,884 +0.00(+0.00%)
Jun 05, 2025 15.13 15.13 14.94 15.07 727,160 +0.04(+0.26%)
Jun 04, 2025 15.02 15.07 14.99 15.03 976,211 +0.03(+0.20%)
Jun 03, 2025 14.97 15.01 14.91 15.00 543,069 -0.20(-1.29%)
Jun 02, 2025 15.00 15.20 14.99 15.20 532,023 +0.26(+1.71%)
May 30, 2025 15.00 15.00 14.85 14.94 508,524 -0.04(-0.26%)
May 29, 2025 15.03 15.03 14.90 14.98 316,206 +0.14(+0.93%)
May 28, 2025 14.97 14.97 14.83 14.84 318,917 -0.09(-0.59%)
May 27, 2025 15.12 15.12 14.89 14.93 451,390 +0.02(+0.13%)
May 23, 2025 14.81 14.93 14.77 14.91 637,757 -0.02(-0.13%)
May 22, 2025 14.86 14.96 14.82 14.93 499,402 +0.00(+0.00%)
May 21, 2025 15.01 15.06 14.91 14.93 667,507 -0.04(-0.26%)
May 20, 2025 14.95 14.97 14.88 14.97 1,773,110 +0.13(+0.86%)
May 19, 2025 14.79 14.84 14.72 14.84 320,063 +0.17(+1.14%)
May 16, 2025 14.63 14.68 14.57 14.68 286,657 +0.05(+0.34%)
May 15, 2025 14.57 14.65 14.56 14.63 521,825 +0.12(+0.81%)
May 14, 2025 14.54 14.57 14.49 14.51 382,572 +0.07(+0.48%)
May 13, 2025 14.39 14.46 14.33 14.44 757,705 +0.11(+0.75%)
May 12, 2025 14.38 14.38 14.27 14.33 826,758 -0.04(-0.27%)
May 09, 2025 14.36 14.37 14.28 14.37 1,022,568 +0.10(+0.69%)
May 08, 2025 14.42 14.42 14.26 14.27 901,934 -0.04(-0.27%)
May 07, 2025 14.29 14.36 14.27 14.31 474,395 -0.06(-0.41%)
May 06, 2025 14.34 14.40 14.31 14.37 433,228 +0.08(+0.55%)
May 05, 2025 14.32 14.34 14.29 14.29 481,832 +0.02(+0.14%)
May 02, 2025 14.38 14.38 14.21 14.27 708,611 +0.16(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.