Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Phoenix New Media Limited American Depositary Shares (NY:FENG)

2.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.080 2.170 2.080 2.170 1,884 +0.03(+1.40%)
Jun 27, 2025 2.250 2.250 2.080 2.140 2,250 -0.07(-3.17%)
Jun 26, 2025 2.100 2.280 2.070 2.210 1,275 +0.05(+2.31%)
Jun 25, 2025 2.050 2.380 2.010 2.160 71,208 +0.10(+5.11%)
Jun 24, 2025 2.055 2.080 2.030 2.055 1,153 +0.02(+1.14%)
Jun 23, 2025 2.000 2.045 2.000 2.032 1,842 +0.02(+1.09%)
Jun 20, 2025 2.020 2.100 2.010 2.010 712 -0.06(-2.90%)
Jun 18, 2025 2.030 2.300 2.030 2.070 7,976 +0.01(+0.73%)
Jun 17, 2025 2.070 2.120 2.000 2.055 22,871 -0.02(-1.20%)
Jun 16, 2025 2.050 2.080 2.050 2.080 485 -0.05(-2.54%)
Jun 13, 2025 2.080 2.134 2.060 2.134 844 +0.07(+3.60%)
Jun 12, 2025 2.070 2.070 2.060 2.060 960 +0.00(+0.00%)
Jun 11, 2025 2.160 2.160 2.060 2.060 1,045 +0.02(+0.98%)
Jun 10, 2025 2.120 2.120 2.040 2.040 1,601 +0.02(+0.99%)
Jun 09, 2025 2.080 2.210 2.020 2.020 4,906 -0.06(-2.88%)
Jun 06, 2025 2.030 2.080 2.030 2.080 823 +0.01(+0.48%)
Jun 05, 2025 2.030 2.070 2.030 2.070 1,093 -0.03(-1.55%)
Jun 04, 2025 2.110 2.110 2.000 2.103 7,310 -0.01(-0.36%)
Jun 03, 2025 2.090 2.110 2.020 2.110 1,726 -0.04(-1.86%)
Jun 02, 2025 2.130 2.250 2.044 2.150 1,939 -0.10(-4.44%)
May 30, 2025 2.250 2.250 2.010 2.250 19,289 -0.13(-5.46%)
May 29, 2025 2.070 2.380 2.053 2.380 11,843 +0.25(+11.74%)
May 28, 2025 2.080 2.135 2.060 2.130 1,333 -0.08(-3.41%)
May 27, 2025 2.220 2.220 2.130 2.205 1,924 -0.11(-4.94%)
May 23, 2025 2.270 2.320 2.270 2.320 334 +0.10(+4.50%)
May 22, 2025 2.170 2.260 2.070 2.220 2,716 +0.00(+0.00%)
May 21, 2025 2.290 2.290 2.200 2.220 1,668 -0.07(-3.06%)
May 20, 2025 2.040 2.480 2.040 2.290 24,390 +0.14(+6.51%)
May 19, 2025 2.020 2.200 2.020 2.150 6,155 +0.02(+0.94%)
May 16, 2025 2.300 2.300 2.130 2.130 584 -0.12(-5.33%)
May 15, 2025 2.090 2.250 2.090 2.250 662 +0.16(+7.66%)
May 14, 2025 2.340 2.430 2.030 2.090 30,364 -0.17(-7.52%)
May 13, 2025 2.160 2.420 2.160 2.260 21,221 -0.03(-1.31%)
May 12, 2025 2.010 2.460 2.000 2.290 56,396 +0.28(+13.93%)
May 09, 2025 2.030 2.140 2.010 2.010 1,509 -0.04(-1.95%)
May 08, 2025 2.080 2.270 2.050 2.050 7,055 -0.06(-2.84%)
May 07, 2025 2.080 2.137 2.041 2.110 2,585 +0.00(+0.00%)
May 06, 2025 2.190 2.227 2.050 2.110 2,961 -0.04(-1.86%)
May 05, 2025 2.260 2.318 2.140 2.150 6,694 -0.20(-8.51%)
May 02, 2025 2.240 2.350 2.187 2.350 12,070 +0.16(+7.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.