Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.2347 0.2449 0.2301 0.2356 273,450 +0.00(+0.77%)
Jul 19, 2024 0.2500 0.2501 0.2255 0.2338 364,675 -0.02(-6.74%)
Jul 18, 2024 0.2577 0.2599 0.2500 0.2507 239,644 -0.01(-4.39%)
Jul 17, 2024 0.2632 0.2680 0.2565 0.2622 403,195 -0.00(-0.42%)
Jul 16, 2024 0.2568 0.2814 0.2542 0.2633 585,331 +0.01(+2.49%)
Jul 15, 2024 0.2596 0.2596 0.2527 0.2569 148,535 +0.00(+0.98%)
Jul 12, 2024 0.2553 0.2580 0.2500 0.2544 239,098 -0.00(-0.35%)
Jul 11, 2024 0.2516 0.2597 0.2516 0.2553 243,160 -0.00(-0.70%)
Jul 10, 2024 0.2560 0.2607 0.2520 0.2571 169,003 +0.00(+0.39%)
Jul 09, 2024 0.2599 0.2599 0.2557 0.2561 225,998 -0.00(-1.50%)
Jul 08, 2024 0.2700 0.2675 0.2550 0.2600 235,910 -0.01(-2.48%)
Jul 05, 2024 0.2652 0.2698 0.2553 0.2666 171,950 -0.01(-2.52%)
Jul 03, 2024 0.2737 0.2760 0.2719 0.2735 86,126 -0.00(-0.11%)
Jul 02, 2024 0.2745 0.2796 0.2666 0.2738 270,601 -0.01(-3.25%)
Jul 01, 2024 0.2703 0.2898 0.2630 0.2830 966,348 +0.02(+6.55%)
Jun 28, 2024 0.2649 0.2697 0.2621 0.2656 233,319 -0.00(-0.90%)
Jun 27, 2024 0.2629 0.2680 0.2601 0.2680 226,682 +0.01(+3.08%)
Jun 26, 2024 0.2700 0.2700 0.2576 0.2600 316,891 -0.00(-1.07%)
Jun 25, 2024 0.2677 0.2728 0.2601 0.2628 902,439 -0.01(-2.01%)
Jun 24, 2024 0.2574 0.2775 0.2518 0.2682 901,076 +0.00(+1.06%)
Jun 21, 2024 0.2364 0.2696 0.2328 0.2654 1,214,088 +0.03(+11.94%)
Jun 20, 2024 0.2385 0.2479 0.2336 0.2371 884,176 -0.01(-3.15%)
Jun 18, 2024 0.2550 0.2565 0.2400 0.2448 1,998,760 -0.01(-4.90%)
Jun 17, 2024 0.2921 0.2954 0.2554 0.2574 2,625,595 -0.03(-10.93%)
Jun 14, 2024 0.3748 0.3765 0.2550 0.2890 50,076,336 +0.05(+20.97%)
Jun 13, 2024 0.2380 0.2450 0.2200 0.2389 924,173 -0.00(-1.69%)
Jun 12, 2024 0.2682 0.2750 0.2360 0.2430 1,928,104 -0.03(-9.90%)
Jun 11, 2024 0.2636 0.2900 0.2526 0.2697 4,139,095 +0.02(+9.01%)
Jun 10, 2024 0.2505 0.2600 0.2425 0.2474 380,564 -0.01(-3.55%)
Jun 07, 2024 0.2700 0.2796 0.2210 0.2565 1,429,738 -0.02(-6.73%)
Jun 06, 2024 0.3122 0.3214 0.2546 0.2750 2,182,007 -0.04(-12.84%)
Jun 05, 2024 0.3121 0.3285 0.3010 0.3155 763,304 +0.00(+0.22%)
Jun 04, 2024 0.3596 0.3596 0.3011 0.3148 1,384,504 -0.04(-11.07%)
Jun 03, 2024 0.4650 0.5100 0.3441 0.3540 4,060,350 -0.12(-25.52%)
May 31, 2024 0.3633 0.5400 0.3633 0.4753 23,353,176 +0.13(+39.51%)
May 30, 2024 0.3299 0.3474 0.3125 0.3407 658,652 +0.03(+8.61%)
May 29, 2024 0.3260 0.3547 0.3065 0.3137 1,200,616 -0.03(-9.07%)
May 28, 2024 0.3800 0.4350 0.3300 0.3450 2,669,314 -0.01(-1.99%)
May 24, 2024 0.2946 0.4100 0.2891 0.3520 4,005,279 +0.06(+19.32%)
May 23, 2024 0.3200 0.3349 0.2865 0.2950 1,022,195 +0.00(+1.30%)
May 22, 2024 0.2955 0.2955 0.2852 0.2912 179,344 -0.01(-2.08%)
May 21, 2024 0.2976 0.3000 0.2875 0.2974 188,716 -0.00(-0.07%)
May 20, 2024 0.2904 0.3080 0.2902 0.2976 242,993 +0.00(+0.20%)
May 17, 2024 0.3099 0.3270 0.2904 0.2970 475,681 -0.02(-5.35%)
May 16, 2024 0.3000 0.3175 0.2885 0.3138 611,215 +0.02(+8.21%)
May 15, 2024 0.3000 0.3060 0.2851 0.2900 318,193 -0.01(-3.04%)
May 14, 2024 0.2777 0.3190 0.2705 0.2991 488,106 +0.01(+3.71%)
May 13, 2024 0.2783 0.2900 0.2700 0.2884 256,660 +0.02(+5.60%)
May 10, 2024 0.2783 0.2783 0.2665 0.2731 97,699 -0.00(-1.23%)
May 09, 2024 0.2703 0.2780 0.2645 0.2765 181,088 +0.00(+0.95%)
May 08, 2024 0.2679 0.2747 0.2654 0.2739 54,459 +0.00(+0.92%)
May 07, 2024 0.2757 0.2780 0.2655 0.2714 221,215 -0.00(-1.67%)
May 06, 2024 0.2880 0.2889 0.2754 0.2760 128,617 +0.00(+0.33%)
May 03, 2024 0.2760 0.2796 0.2750 0.2751 85,145 -0.00(-1.61%)
May 02, 2024 0.2800 0.2800 0.2700 0.2796 170,165 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.