Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY:GJH)

9.473 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.473 9.473 9.473 9.473 200 -0.04(-0.39%)
May 06, 2025 9.510 0 -0.04(-0.39%)
Apr 25, 2025 9.548 101 +0.08(+0.82%)
Apr 22, 2025 9.470 0 -0.00(-0.01%)
Apr 15, 2025 9.471 0 -0.15(-1.55%)
Apr 14, 2025 9.695 9.695 9.620 9.620 689 -0.03(-0.31%)
Apr 09, 2025 9.650 0 +0.04(+0.43%)
Apr 07, 2025 9.608 20 -0.09(-0.89%)
Apr 04, 2025 9.600 9.695 0 +0.08(+0.88%)
Apr 03, 2025 9.600 9.610 0 -0.18(-1.84%)
Apr 02, 2025 9.600 9.790 9.600 9.790 360 +0.18(+1.87%)
Mar 31, 2025 9.610 0 -0.03(-0.26%)
Mar 28, 2025 9.635 9.635 9.635 9.635 115 +0.10(+1.06%)
Mar 27, 2025 9.534 9.534 9.534 9.534 1,200 -0.12(-1.21%)
Mar 21, 2025 9.650 0 +0.02(+0.21%)
Mar 20, 2025 9.510 9.630 9.510 9.630 588 +0.16(+1.69%)
Mar 18, 2025 9.470 1 -0.16(-1.66%)
Mar 17, 2025 9.620 9.630 9.550 9.630 6,701 +0.00(+0.00%)
Mar 13, 2025 9.630 0 -0.15(-1.53%)
Mar 07, 2025 9.780 1 +0.31(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.