Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.860 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 3.860 3.870 3.843 3.860 251,713 +0.01(+0.26%)
Jul 02, 2024 3.830 3.850 3.820 3.850 322,530 +0.01(+0.26%)
Jul 01, 2024 3.850 3.850 3.810 3.840 465,135 +0.03(+0.79%)
Jun 28, 2024 3.780 3.810 3.780 3.810 542,484 +0.03(+0.79%)
Jun 27, 2024 3.780 3.780 3.760 3.780 232,437 +0.01(+0.27%)
Jun 26, 2024 3.780 3.780 3.760 3.770 201,879 -0.02(-0.53%)
Jun 25, 2024 3.780 3.790 3.763 3.790 318,372 +0.01(+0.26%)
Jun 24, 2024 3.820 3.820 3.750 3.780 462,694 -0.03(-0.79%)
Jun 21, 2024 3.800 3.830 3.800 3.810 329,773 +0.02(+0.41%)
Jun 20, 2024 3.765 3.795 3.760 3.795 288,370 +0.01(+0.26%)
Jun 18, 2024 3.785 3.785 3.765 3.785 346,643 +0.00(+0.00%)
Jun 17, 2024 3.804 3.804 3.755 3.785 479,613 -0.01(-0.26%)
Jun 14, 2024 3.795 3.795 3.773 3.795 313,344 +0.02(+0.52%)
Jun 13, 2024 3.804 3.804 3.766 3.775 261,060 -0.02(-0.52%)
Jun 12, 2024 3.785 3.804 3.755 3.795 335,758 +0.04(+1.06%)
Jun 11, 2024 3.765 3.765 3.745 3.755 208,369 +0.00(+0.00%)
Jun 10, 2024 3.755 3.760 3.745 3.755 180,559 +0.00(+0.00%)
Jun 07, 2024 3.735 3.755 3.735 3.755 181,325 +0.02(+0.53%)
Jun 06, 2024 3.765 3.765 3.735 3.735 255,867 -0.02(-0.53%)
Jun 05, 2024 3.765 3.775 3.735 3.755 211,759 +0.00(+0.00%)
Jun 04, 2024 3.725 3.755 3.725 3.755 312,290 +0.00(+0.00%)
Jun 03, 2024 3.735 3.755 3.725 3.755 305,544 +0.03(+0.80%)
May 31, 2024 3.715 3.730 3.705 3.725 189,249 +0.02(+0.53%)
May 30, 2024 3.705 3.735 3.695 3.705 491,711 +0.00(+0.00%)
May 29, 2024 3.735 3.735 3.695 3.705 693,792 -0.02(-0.53%)
May 28, 2024 3.745 3.755 3.715 3.725 635,213 -0.01(-0.27%)
May 24, 2024 3.745 3.750 3.715 3.735 545,209 +0.00(+0.00%)
May 23, 2024 3.715 3.735 3.705 3.735 536,276 +0.01(+0.27%)
May 22, 2024 3.725 3.725 3.705 3.725 1,504,159 +0.02(+0.41%)
May 21, 2024 3.680 3.710 3.680 3.710 387,533 +0.03(+0.80%)
May 20, 2024 3.680 3.700 3.671 3.680 748,224 +0.00(+0.00%)
May 17, 2024 3.700 3.700 3.671 3.680 475,048 -0.02(-0.53%)
May 16, 2024 3.700 3.720 3.690 3.700 613,289 -0.01(-0.26%)
May 15, 2024 3.700 3.729 3.690 3.710 1,596,764 +0.01(+0.27%)
May 14, 2024 3.700 3.720 3.680 3.700 678,663 +0.00(+0.00%)
May 13, 2024 3.720 3.720 3.680 3.700 455,647 -0.01(-0.26%)
May 10, 2024 3.729 3.729 3.680 3.710 555,288 -0.01(-0.26%)
May 09, 2024 3.710 3.720 3.700 3.720 187,988 +0.00(+0.00%)
May 08, 2024 3.700 3.720 3.700 3.720 112,441 +0.01(+0.26%)
May 07, 2024 3.700 3.720 3.690 3.710 467,038 +0.00(+0.00%)
May 06, 2024 3.710 3.710 3.680 3.710 415,957 +0.03(+0.80%)
May 03, 2024 3.690 3.700 3.671 3.680 326,964 +0.01(+0.27%)
May 02, 2024 3.661 3.680 3.651 3.671 594,421 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.