Skip to main content

iShares U.S. Medical Devices ETF (NY:IHI)

62.55 -0.09 (-0.14%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 62.08 62.72 62.07 62.64 569,805 +0.57(+0.92%)
Jun 27, 2025 61.77 62.48 61.72 62.07 596,366 +0.28(+0.45%)
Jun 26, 2025 61.88 62.18 61.54 61.79 614,970 +0.02(+0.03%)
Jun 25, 2025 61.89 62.07 61.66 61.77 543,861 -0.12(-0.19%)
Jun 24, 2025 60.88 61.99 60.38 61.89 953,779 +1.27(+2.10%)
Jun 23, 2025 60.20 60.65 59.69 60.62 375,008 +0.32(+0.53%)
Jun 20, 2025 60.57 60.66 60.17 60.30 707,490 +0.07(+0.12%)
Jun 18, 2025 60.36 60.59 59.92 60.23 728,995 -0.08(-0.13%)
Jun 17, 2025 60.75 60.90 60.15 60.31 458,430 -0.77(-1.26%)
Jun 16, 2025 61.06 61.64 60.86 61.08 443,808 +0.31(+0.52%)
Jun 13, 2025 60.63 61.45 60.48 60.77 430,197 -0.39(-0.64%)
Jun 12, 2025 61.16 61.30 60.95 61.15 538,243 -0.10(-0.16%)
Jun 11, 2025 61.53 61.56 61.09 61.25 1,204,495 -0.31(-0.50%)
Jun 10, 2025 61.35 61.63 61.19 61.56 2,114,425 +0.33(+0.54%)
Jun 09, 2025 61.60 61.60 60.38 61.23 1,650,657 -0.79(-1.27%)
Jun 06, 2025 62.36 62.46 61.73 62.02 601,834 +0.05(+0.08%)
Jun 05, 2025 61.87 62.27 61.63 61.97 670,097 +0.21(+0.34%)
Jun 04, 2025 61.87 62.07 61.76 61.76 854,000 -0.05(-0.08%)
Jun 03, 2025 61.37 61.90 61.10 61.81 1,151,538 +0.27(+0.44%)
Jun 02, 2025 61.49 61.58 60.71 61.54 644,830 -0.29(-0.47%)
May 30, 2025 61.68 62.03 61.19 61.83 939,894 +0.03(+0.05%)
May 29, 2025 61.74 62.01 61.27 61.80 884,899 +0.23(+0.37%)
May 28, 2025 61.68 62.09 61.51 61.57 578,349 -0.27(-0.44%)
May 27, 2025 61.30 62.14 61.28 61.84 1,266,973 +1.19(+1.96%)
May 23, 2025 60.35 60.83 60.15 60.66 857,413 -0.17(-0.28%)
May 22, 2025 61.02 61.20 60.63 60.82 1,317,576 -0.44(-0.72%)
May 21, 2025 62.36 62.64 61.18 61.26 748,346 -1.38(-2.20%)
May 20, 2025 62.60 62.74 62.35 62.64 312,704 -0.31(-0.49%)
May 19, 2025 62.29 62.96 62.22 62.95 318,081 +0.14(+0.22%)
May 16, 2025 62.19 62.81 61.95 62.81 403,964 +0.72(+1.16%)
May 15, 2025 61.38 62.17 61.28 62.09 668,008 +0.67(+1.09%)
May 14, 2025 61.50 61.69 61.28 61.42 441,223 -0.19(-0.31%)
May 13, 2025 61.96 62.02 61.57 61.61 1,489,689 -0.35(-0.56%)
May 12, 2025 61.76 62.06 61.46 61.96 483,852 +1.30(+2.14%)
May 09, 2025 60.81 61.14 60.67 60.67 859,301 -0.03(-0.05%)
May 08, 2025 60.76 61.48 60.63 60.70 1,060,063 +0.20(+0.33%)
May 07, 2025 59.89 60.73 59.82 60.50 501,700 +0.69(+1.15%)
May 06, 2025 59.45 60.16 59.34 59.81 466,318 -0.19(-0.32%)
May 05, 2025 60.21 60.33 59.68 60.00 300,902 -0.42(-0.69%)
May 02, 2025 60.17 60.85 59.92 60.42 564,559 +1.20(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.