Skip to main content

International Paper (NY:IP)

49.68 +0.72 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 49.00 49.73 48.80 49.68 3,450,461 +0.72(+1.47%)
Aug 28, 2025 49.27 49.28 48.51 48.96 3,211,767 +0.59(+1.22%)
Aug 27, 2025 48.77 48.83 48.09 48.37 2,035,216 -0.41(-0.84%)
Aug 26, 2025 48.97 49.41 48.66 48.78 4,896,077 -0.61(-1.24%)
Aug 25, 2025 48.79 49.54 48.79 49.39 3,943,448 +0.50(+1.02%)
Aug 22, 2025 48.06 49.54 48.01 48.89 3,683,196 +0.86(+1.79%)
Aug 21, 2025 47.05 48.28 47.05 48.03 4,807,857 +1.02(+2.17%)
Aug 20, 2025 47.19 47.47 46.87 47.01 2,946,842 -0.31(-0.66%)
Aug 19, 2025 47.03 47.34 46.49 47.32 4,071,240 +0.46(+0.98%)
Aug 18, 2025 46.73 47.32 46.44 46.86 3,419,462 +0.26(+0.56%)
Aug 15, 2025 47.56 47.56 46.51 46.60 3,522,582 -0.70(-1.47%)
Aug 14, 2025 47.56 47.71 46.53 47.30 3,860,367 -0.87(-1.81%)
Aug 13, 2025 48.07 48.34 47.60 48.17 3,710,814 +0.28(+0.58%)
Aug 12, 2025 46.86 48.05 46.41 47.89 4,825,723 +1.19(+2.54%)
Aug 11, 2025 47.22 47.32 46.12 46.70 3,146,709 -0.39(-0.82%)
Aug 08, 2025 47.81 47.99 47.03 47.09 3,315,888 -0.49(-1.02%)
Aug 07, 2025 46.46 47.74 46.26 47.57 3,392,024 +1.69(+3.69%)
Aug 06, 2025 45.62 46.08 45.16 45.88 5,501,538 +0.22(+0.48%)
Aug 05, 2025 45.14 45.94 44.69 45.66 4,377,161 +0.05(+0.11%)
Aug 04, 2025 46.05 46.29 45.57 45.61 5,409,573 -0.35(-0.75%)
Aug 01, 2025 45.43 46.05 44.48 45.96 10,884,740 -0.33(-0.71%)
Jul 31, 2025 50.55 51.77 46.19 46.29 16,451,122 -6.82(-12.85%)
Jul 30, 2025 53.20 54.10 52.87 53.11 5,378,263 -0.80(-1.49%)
Jul 29, 2025 55.01 55.59 53.42 53.91 6,398,714 -1.05(-1.91%)
Jul 28, 2025 54.95 55.46 54.80 54.96 4,400,747 -0.18(-0.32%)
Jul 25, 2025 54.27 55.23 54.10 55.14 3,622,694 +0.87(+1.61%)
Jul 24, 2025 53.58 54.79 53.48 54.27 6,190,598 +0.69(+1.29%)
Jul 23, 2025 52.59 53.74 52.51 53.58 5,138,016 +1.44(+2.75%)
Jul 22, 2025 50.99 52.15 50.74 52.14 4,157,766 +1.28(+2.51%)
Jul 21, 2025 50.10 51.23 50.02 50.86 4,623,470 +1.00(+2.01%)
Jul 18, 2025 50.63 50.63 49.57 49.86 2,988,666 -0.55(-1.10%)
Jul 17, 2025 50.82 51.02 50.01 50.42 2,657,090 -0.38(-0.74%)
Jul 16, 2025 50.56 51.10 49.68 50.79 3,382,884 +0.36(+0.71%)
Jul 15, 2025 51.78 51.96 50.38 50.44 3,695,538 -1.18(-2.28%)
Jul 14, 2025 51.74 51.76 51.18 51.61 3,180,319 -0.29(-0.55%)
Jul 11, 2025 51.42 52.15 51.04 51.90 6,391,663 +0.00(+0.00%)
Jul 10, 2025 51.05 52.34 50.85 51.90 4,137,982 +1.04(+2.04%)
Jul 09, 2025 50.12 50.96 49.83 50.86 4,407,291 +0.75(+1.50%)
Jul 08, 2025 49.55 50.75 49.34 50.11 3,918,964 +0.72(+1.46%)
Jul 07, 2025 49.65 49.68 49.05 49.39 2,909,695 -0.55(-1.11%)
Jul 03, 2025 49.62 50.16 49.52 49.94 2,070,001 +0.04(+0.08%)
Jul 02, 2025 49.12 49.94 48.70 49.90 3,931,420 +0.93(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.