Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 26.19 26.19 26.19 26.19 89 +0.03(+0.11%)
Jun 14, 2024 26.04 26.17 26.04 26.16 1,053 -0.07(-0.27%)
Jun 13, 2024 26.23 26.23 26.22 26.23 401 +0.00(+0.00%)
Jun 12, 2024 26.23 26.23 26.23 26.23 111 +0.18(+0.69%)
Jun 11, 2024 26.15 26.15 26.03 26.05 15,128 -0.06(-0.23%)
Jun 10, 2024 26.11 26.11 26.11 26.11 1 +0.04(+0.15%)
Jun 07, 2024 26.07 26.07 26.07 26.07 107 -0.11(-0.42%)
Jun 06, 2024 26.18 26.18 26.18 26.18 109 +0.02(+0.06%)
Jun 05, 2024 26.16 26.16 26.16 26.16 9 +0.04(+0.17%)
Jun 04, 2024 26.12 26.12 26.12 26.12 3 +0.04(+0.15%)
Jun 03, 2024 26.08 26.08 26.08 26.08 2 +0.08(+0.30%)
May 31, 2024 26.00 26.00 26.00 26.00 100 +0.12(+0.45%)
May 30, 2024 25.88 25.88 25.88 25.88 311 +0.08(+0.31%)
May 29, 2024 25.88 25.88 25.80 25.80 290 -0.18(-0.69%)
May 28, 2024 25.97 25.98 25.97 25.98 108 +0.02(+0.08%)
May 24, 2024 25.96 25.96 25.96 25.96 187 +0.05(+0.19%)
May 23, 2024 26.01 26.01 25.91 25.91 303 -0.03(-0.11%)
May 22, 2024 26.01 26.01 25.94 25.94 285 -0.10(-0.38%)
May 21, 2024 26.04 26.04 26.04 26.04 186 -0.03(-0.13%)
May 20, 2024 26.08 26.08 26.08 26.08 87 +0.05(+0.21%)
May 17, 2024 26.02 26.02 26.02 26.02 186 -0.02(-0.08%)
May 16, 2024 26.04 26.04 26.04 26.04 102 -0.04(-0.15%)
May 15, 2024 26.08 26.08 26.08 26.08 4 +0.13(+0.50%)
May 14, 2024 25.95 25.95 25.95 25.95 82 +0.03(+0.13%)
May 13, 2024 25.93 25.93 25.85 25.92 851,747 -0.03(-0.13%)
May 10, 2024 25.95 25.95 25.95 25.95 100 -0.01(-0.06%)
May 09, 2024 25.97 25.97 25.97 25.97 2 -0.01(-0.04%)
May 08, 2024 25.98 25.98 25.98 25.98 4 -0.03(-0.11%)
May 07, 2024 26.01 26.01 26.01 26.01 20 +0.01(+0.04%)
May 06, 2024 26.00 26.00 26.00 26.00 0 +0.02(+0.08%)
May 03, 2024 25.98 25.98 25.98 25.98 100 +0.15(+0.58%)
May 02, 2024 25.83 25.83 25.83 25.83 0 +0.11(+0.42%)
May 01, 2024 25.72 25.72 25.72 25.72 4 -0.01(-0.03%)
Apr 30, 2024 25.74 25.79 25.73 25.73 620 -0.03(-0.11%)
Apr 29, 2024 25.76 25.76 25.76 25.76 0 +0.05(+0.19%)
Apr 26, 2024 25.71 25.71 25.71 25.71 0 +0.09(+0.35%)
Apr 25, 2024 25.62 25.62 25.62 25.62 1 -0.09(-0.36%)
Apr 24, 2024 25.71 25.71 25.71 25.71 0 -0.02(-0.08%)
Apr 23, 2024 25.73 25.73 25.73 25.73 0 +0.11(+0.42%)
Apr 22, 2024 25.62 25.62 25.62 25.62 5 +0.07(+0.27%)
Apr 19, 2024 25.55 25.55 25.55 25.55 0 +0.02(+0.08%)
Apr 18, 2024 25.54 25.54 25.54 25.54 1 +0.00(+0.02%)
Apr 17, 2024 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Apr 16, 2024 25.53 25.53 25.53 25.53 0 -0.13(-0.50%)
Apr 15, 2024 25.66 25.66 25.66 25.66 107 -0.06(-0.25%)
Apr 12, 2024 25.72 25.72 25.72 25.72 101 -0.02(-0.10%)
Apr 11, 2024 25.75 25.75 25.75 25.75 0 -0.04(-0.17%)
Apr 10, 2024 25.79 25.79 25.79 25.79 151 -0.13(-0.49%)
Apr 09, 2024 25.92 25.92 25.92 25.92 12,338 +0.04(+0.15%)
Apr 08, 2024 25.70 25.88 25.70 25.88 1,423 +0.03(+0.13%)
Apr 05, 2024 25.86 25.87 25.85 25.85 3,434 -0.07(-0.29%)
Apr 04, 2024 25.92 25.92 25.92 25.92 1 +0.03(+0.11%)
Apr 03, 2024 25.89 25.89 25.89 25.89 2 +0.01(+0.04%)
Apr 02, 2024 25.88 25.88 25.88 25.88 2 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.