Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gartner, Inc. Common Stock (NY:IT)

413.72 -6.02 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 416.85 422.05 409.00 413.72 1,237,702 -6.02(-1.43%)
Mar 31, 2025 415.54 422.20 412.14 419.74 858,143 +1.49(+0.36%)
Mar 28, 2025 423.66 430.99 416.99 418.25 661,794 -6.64(-1.56%)
Mar 27, 2025 425.25 428.14 419.41 424.89 559,348 -1.88(-0.44%)
Mar 26, 2025 422.61 428.62 420.06 426.77 745,153 +5.01(+1.19%)
Mar 25, 2025 428.68 429.30 414.05 421.76 1,383,647 -8.03(-1.87%)
Mar 24, 2025 437.26 437.26 429.28 429.79 687,198 -0.59(-0.14%)
Mar 21, 2025 417.19 435.91 409.50 430.38 1,816,391 +11.61(+2.77%)
Mar 20, 2025 444.66 445.74 412.68 418.77 1,681,136 -30.66(-6.82%)
Mar 19, 2025 451.01 452.90 442.20 449.43 1,095,425 +1.65(+0.37%)
Mar 18, 2025 460.68 460.68 444.76 447.78 1,519,796 -13.92(-3.01%)
Mar 17, 2025 459.27 464.87 457.12 461.70 691,915 +4.29(+0.94%)
Mar 14, 2025 453.74 458.35 451.76 457.41 468,952 +5.35(+1.18%)
Mar 13, 2025 457.60 459.70 447.48 452.06 450,573 -7.68(-1.67%)
Mar 12, 2025 469.73 470.37 458.57 459.74 353,980 -6.56(-1.41%)
Mar 11, 2025 471.22 471.69 460.41 466.30 470,134 -5.31(-1.13%)
Mar 10, 2025 475.69 476.35 469.98 471.61 552,205 -10.49(-2.18%)
Mar 07, 2025 480.03 485.33 467.91 482.10 566,091 -0.98(-0.20%)
Mar 06, 2025 483.31 490.13 478.35 483.08 522,194 -7.19(-1.47%)
Mar 05, 2025 481.49 490.84 481.09 490.27 527,816 +8.21(+1.70%)
Mar 04, 2025 489.44 492.06 479.40 482.06 660,669 -9.07(-1.85%)
Mar 03, 2025 498.50 499.72 487.84 491.13 512,646 -7.19(-1.44%)
Feb 28, 2025 492.19 499.01 486.65 498.32 515,240 +6.93(+1.41%)
Feb 27, 2025 497.00 500.20 490.77 491.39 335,884 -6.78(-1.36%)
Feb 26, 2025 500.32 507.79 497.50 498.17 351,652 -4.90(-0.97%)
Feb 25, 2025 499.21 505.78 497.77 503.07 548,804 +5.51(+1.11%)
Feb 24, 2025 489.64 501.12 487.93 497.56 691,290 +9.66(+1.98%)
Feb 21, 2025 503.25 503.25 485.86 487.90 522,717 -15.26(-3.03%)
Feb 20, 2025 512.91 513.42 502.54 503.16 441,948 -12.85(-2.49%)
Feb 19, 2025 510.68 517.06 509.15 516.01 431,217 +2.86(+0.56%)
Feb 18, 2025 513.62 514.33 507.30 513.15 417,199 -1.52(-0.30%)
Feb 14, 2025 516.38 519.37 512.97 514.67 353,809 -2.50(-0.48%)
Feb 13, 2025 515.78 518.49 510.79 517.17 502,531 +3.40(+0.66%)
Feb 12, 2025 516.71 518.03 510.26 513.77 503,615 -8.35(-1.60%)
Feb 11, 2025 525.08 529.13 518.23 522.12 472,774 -6.75(-1.28%)
Feb 10, 2025 532.20 534.50 526.49 528.87 649,948 -0.42(-0.08%)
Feb 07, 2025 535.55 535.94 525.72 529.29 369,821 -5.16(-0.97%)
Feb 06, 2025 542.90 544.93 529.79 534.45 497,978 -6.66(-1.23%)
Feb 05, 2025 541.76 546.21 534.30 541.11 633,664 -6.05(-1.11%)
Feb 04, 2025 574.84 584.01 541.45 547.16 927,800 -0.64(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.