Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I (NY: JBK )

26.25 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 26.25 26.25 26.25 26.25 116 +0.02(+0.09%)
Jan 17, 2025 26.23 26.23 26.23 26.23 374 -0.10(-0.40%)
Jan 15, 2025 26.33 9 +0.24(+0.93%)
Jan 10, 2025 26.09 26 -0.48(-1.79%)
Jan 07, 2025 26.56 1 -0.02(-0.06%)
Dec 30, 2024 26.58 0 -0.32(-1.20%)
Dec 20, 2024 26.90 0 -0.60(-2.18%)
Dec 18, 2024 27.50 0 +1.05(+3.97%)
Dec 13, 2024 26.45 1 +0.00(+0.00%)
Dec 12, 2024 26.45 26.45 26.45 26.45 112 -0.01(-0.05%)
Dec 09, 2024 26.46 0 +0.11(+0.43%)
Dec 05, 2024 26.35 50 -0.80(-2.95%)
Dec 04, 2024 27.15 27.15 27.15 27.15 102 +1.07(+4.10%)
Dec 03, 2024 26.06 26.08 26.06 26.08 1,499 -0.08(-0.31%)
Dec 02, 2024 26.25 26.25 26.16 26.16 912 +0.03(+0.12%)
Nov 29, 2024 26.25 26.28 26.00 26.13 9,888 +0.04(+0.15%)
Nov 27, 2024 27.50 28.20 25.80 26.09 20,604 -1.61(-5.81%)
Nov 26, 2024 26.50 28.19 26.48 27.70 25,801 +1.20(+4.53%)
Nov 25, 2024 26.23 26.50 26.10 26.50 2,109 +0.15(+0.57%)
Nov 22, 2024 26.10 26.35 26.10 26.35 902 +0.09(+0.34%)
Nov 21, 2024 26.26 26.26 26.26 26.26 214 -0.10(-0.38%)
Nov 20, 2024 26.24 26.36 26.01 26.36 2,805 +0.24(+0.92%)
Nov 18, 2024 26.12 0 +0.01(+0.04%)
Nov 13, 2024 26.11 0 -0.28(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.