Indicators

Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I (NY:JBK)

25.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	25.25	25.66	24.91	25.58	5,668	-0.10(-0.39%)
May 07, 2025	25.10	25.68	25.10	25.68	2,944	-0.06(-0.23%)
May 05, 2025				25.74	3	-0.05(-0.19%)
Apr 16, 2025				25.79	0	+0.01(+0.04%)
Apr 15, 2025	25.00	25.78	25.00	25.78	670	-0.02(-0.08%)
Apr 14, 2025	25.80	25.80	25.26	25.80	201	+0.25(+0.98%)
Apr 09, 2025				25.55	2,063	-0.38(-1.47%)
Apr 07, 2025				25.93	4	+0.00(+0.00%)
Apr 02, 2025				25.93	0	-0.05(-0.19%)
Apr 01, 2025	25.59	25.98	25.59	25.98	641	+0.38(+1.48%)
Mar 31, 2025	25.86	25.86	25.60	25.60	3,302	-0.06(-0.23%)
Mar 25, 2025				25.66	0	-0.63(-2.40%)
Mar 11, 2025				26.29	0	-0.16(-0.60%)
Mar 10, 2025	26.11	26.45	25.66	26.45	2,357	+0.00(+0.00%)
Mar 06, 2025				26.45	0	+0.45(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.