Indicators

JBT Marel Corporation Common Stock (NY: JBTM )

126.83 +2.98 (+2.41%)

Official Closing Price Updated: 7:00 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	124.60	128.59	123.26	126.83	387,683	+2.98(+2.41%)
Jan 17, 2025	123.79	127.04	121.22	123.85	431,455	-0.15(-0.12%)
Jan 16, 2025	126.26	127.02	123.52	124.00	717,010	-1.57(-1.25%)
Jan 15, 2025	124.54	126.00	123.43	125.57	681,161	+3.59(+2.94%)
Jan 14, 2025	123.84	125.83	121.14	121.98	390,598	-1.06(-0.86%)
Jan 13, 2025	121.00	123.80	119.13	123.04	546,472	+1.23(+1.01%)
Jan 10, 2025	120.19	122.71	120.03	121.81	852,608	-0.38(-0.31%)
Jan 08, 2025	122.58	123.35	119.59	122.19	1,064,908	-1.67(-1.35%)
Jan 07, 2025	126.80	127.00	123.06	123.86	2,205,288	-3.86(-3.02%)
Jan 06, 2025	126.60	128.84	125.83	127.72	1,563,387	+0.10(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.