Skip to main content

Direxion Daily Junior Gold Miners Index Bear 2X Shares (NY:JDST)

9.735 -0.065 (-0.66%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.30 10.37 9.771 9.800 6,939,539 -0.65(-6.22%)
Jun 27, 2025 10.44 10.63 10.40 10.45 6,545,997 +0.64(+6.52%)
Jun 26, 2025 10.14 10.14 9.800 9.810 6,295,855 -0.28(-2.78%)
Jun 25, 2025 10.24 10.31 10.04 10.09 6,490,820 +0.00(+0.00%)
Jun 24, 2025 10.21 10.56 10.04 10.09 7,184,275 +0.38(+3.87%)
Jun 23, 2025 9.942 9.991 9.417 9.714 6,871,298 -0.24(-2.39%)
Jun 20, 2025 9.714 9.981 9.496 9.952 6,869,954 +0.42(+4.36%)
Jun 18, 2025 9.328 9.603 9.263 9.536 5,244,952 +0.26(+2.77%)
Jun 17, 2025 9.219 9.427 9.155 9.278 5,300,175 -0.03(-0.32%)
Jun 16, 2025 9.041 9.358 8.991 9.308 6,746,446 +0.42(+4.68%)
Jun 13, 2025 8.793 8.984 8.768 8.892 7,229,692 -0.19(-2.07%)
Jun 12, 2025 9.199 9.260 8.931 9.080 5,180,789 -0.42(-4.38%)
Jun 11, 2025 9.526 9.645 9.442 9.496 3,694,588 -0.12(-1.24%)
Jun 10, 2025 9.249 9.744 9.179 9.615 5,771,550 +0.30(+3.19%)
Jun 09, 2025 9.377 9.466 9.199 9.318 4,953,498 -0.16(-1.67%)
Jun 06, 2025 9.090 9.536 9.011 9.476 4,357,018 +0.44(+4.82%)
Jun 05, 2025 9.150 9.278 8.739 9.041 5,051,808 -0.39(-4.10%)
Jun 04, 2025 9.476 9.595 9.323 9.427 3,824,487 -0.15(-1.55%)
Jun 03, 2025 9.655 9.861 9.575 9.575 3,761,440 +0.17(+1.79%)
Jun 02, 2025 10.29 10.30 9.278 9.407 6,608,741 -1.33(-12.36%)
May 30, 2025 11.14 11.21 10.72 10.73 2,814,923 -0.23(-2.08%)
May 29, 2025 10.75 11.10 10.67 10.96 2,756,829 +0.01(+0.09%)
May 28, 2025 11.19 11.21 10.93 10.95 2,368,023 -0.33(-2.90%)
May 27, 2025 11.45 11.46 11.03 11.28 2,752,476 +0.33(+2.98%)
May 23, 2025 11.07 11.35 10.82 10.95 3,596,569 -0.67(-5.79%)
May 22, 2025 11.54 11.81 11.39 11.63 3,520,590 +0.11(+0.95%)
May 21, 2025 11.79 11.79 11.36 11.52 2,171,299 -0.33(-2.76%)
May 20, 2025 12.68 12.73 11.79 11.84 1,917,298 -0.85(-6.71%)
May 19, 2025 12.88 13.11 12.66 12.69 1,345,261 -0.67(-5.04%)
May 16, 2025 13.80 13.91 13.37 13.37 1,089,672 +0.25(+1.89%)
May 15, 2025 13.44 13.76 13.10 13.12 1,352,678 -0.61(-4.47%)
May 14, 2025 13.73 13.94 13.59 13.73 1,420,403 +0.61(+4.68%)
May 13, 2025 13.11 13.40 12.93 13.12 1,494,541 -0.05(-0.38%)
May 12, 2025 12.41 13.26 12.41 13.17 3,200,389 +1.79(+15.75%)
May 09, 2025 11.87 12.11 11.30 11.38 1,762,192 -0.90(-7.34%)
May 08, 2025 11.81 12.33 11.66 12.28 1,750,613 +0.35(+2.90%)
May 07, 2025 11.90 12.09 11.66 11.93 2,525,107 +0.60(+5.33%)
May 06, 2025 12.07 12.24 11.31 11.33 3,241,844 -1.50(-11.66%)
May 05, 2025 12.83 13.26 12.74 12.82 2,353,500 -1.11(-7.96%)
May 02, 2025 13.43 14.07 13.21 13.93 2,667,264 +0.08(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.