Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.240 +0.100 (+1.63%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.170 6.240 6.170 6.240 273,740 +0.08(+1.30%)
Feb 13, 2025 6.130 6.160 6.130 6.160 162,602 +0.04(+0.65%)
Feb 12, 2025 6.140 6.150 6.110 6.120 318,454 -0.09(-1.45%)
Feb 11, 2025 6.210 6.230 6.195 6.210 154,449 -0.01(-0.16%)
Feb 10, 2025 6.270 6.270 6.200 6.220 109,819 -0.02(-0.32%)
Feb 07, 2025 6.240 6.250 6.200 6.240 235,583 +0.01(+0.16%)
Feb 06, 2025 6.230 6.270 6.220 6.230 332,234 +0.01(+0.16%)
Feb 05, 2025 6.170 6.220 6.170 6.220 259,167 +0.08(+1.30%)
Feb 04, 2025 6.140 6.170 6.115 6.140 220,343 +0.02(+0.33%)
Feb 03, 2025 6.100 6.150 6.100 6.120 275,883 +0.00(+0.00%)
Jan 31, 2025 6.150 6.170 6.115 6.120 182,002 -0.03(-0.49%)
Jan 30, 2025 6.150 6.150 6.120 6.150 229,196 +0.02(+0.33%)
Jan 29, 2025 6.130 6.140 6.110 6.130 216,821 +0.00(+0.00%)
Jan 28, 2025 6.100 6.140 6.090 6.130 195,935 +0.00(+0.00%)
Jan 27, 2025 6.120 6.170 6.115 6.130 138,498 +0.01(+0.16%)
Jan 24, 2025 6.110 6.130 6.085 6.120 153,701 -0.03(-0.49%)
Jan 23, 2025 6.150 6.160 6.095 6.150 166,447 +0.00(+0.00%)
Jan 22, 2025 6.170 6.181 6.140 6.150 150,485 -0.05(-0.81%)
Jan 21, 2025 6.190 6.200 6.160 6.200 94,303 +0.04(+0.65%)
Jan 17, 2025 6.180 6.230 6.140 6.160 145,131 -0.02(-0.32%)
Jan 16, 2025 6.160 6.190 6.110 6.180 153,253 +0.04(+0.65%)
Jan 15, 2025 6.100 6.160 6.080 6.140 188,874 +0.08(+1.30%)
Jan 14, 2025 6.041 6.071 6.011 6.061 78,339 -0.01(-0.16%)
Jan 13, 2025 6.031 6.071 5.966 6.071 112,493 +0.05(+0.83%)
Jan 10, 2025 6.051 6.066 6.021 6.021 142,117 -0.08(-1.31%)
Jan 08, 2025 6.111 6.111 6.081 6.101 121,324 -0.01(-0.16%)
Jan 07, 2025 6.131 6.146 6.081 6.111 354,056 -0.02(-0.33%)
Jan 06, 2025 6.151 6.151 6.116 6.131 127,024 -0.02(-0.32%)
Jan 03, 2025 6.131 6.161 6.111 6.151 60,731 +0.05(+0.82%)
Jan 02, 2025 6.051 6.102 6.021 6.101 176,583 +0.08(+1.32%)
Dec 31, 2024 6.021 0 +0.04(+0.67%)
Dec 30, 2024 5.961 6.021 5.961 5.981 543,140 +0.02(+0.33%)
Dec 27, 2024 5.971 5.991 5.961 5.961 274,436 -0.04(-0.66%)
Dec 26, 2024 6.021 6.021 5.981 6.001 297,168 -0.01(-0.17%)
Dec 24, 2024 5.981 6.011 5.975 6.011 127,681 +0.05(+0.84%)
Dec 23, 2024 5.991 6.001 5.961 5.961 325,423 -0.03(-0.50%)
Dec 20, 2024 6.011 6.041 5.971 5.991 256,095 +0.00(+0.00%)
Dec 19, 2024 6.111 6.111 5.986 5.991 203,507 -0.09(-1.48%)
Dec 18, 2024 6.171 6.181 6.071 6.081 212,661 -0.09(-1.45%)
Dec 17, 2024 6.211 6.240 6.161 6.171 376,462 -0.08(-1.28%)
Dec 16, 2024 6.260 6.260 6.181 6.250 230,011 +0.00(+0.00%)
Dec 13, 2024 6.340 6.360 6.240 6.250 167,475 -0.09(-1.43%)
Dec 12, 2024 6.371 6.371 6.306 6.341 160,468 -0.02(-0.31%)
Dec 11, 2024 6.361 6.371 6.301 6.361 250,086 +0.01(+0.16%)
Dec 10, 2024 6.361 6.361 6.346 6.351 109,942 -0.01(-0.16%)
Dec 09, 2024 6.361 6.371 6.341 6.361 64,855 +0.01(+0.16%)
Dec 06, 2024 6.381 6.421 6.341 6.351 127,174 -0.03(-0.47%)
Dec 05, 2024 6.411 6.426 6.361 6.381 353,602 -0.03(-0.47%)
Dec 04, 2024 6.381 6.411 6.381 6.411 125,562 +0.04(+0.62%)
Dec 03, 2024 6.411 6.441 6.371 6.371 120,695 -0.03(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.