Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LogProstyle Inc. Common Shares (NY:LGPS)

4.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.910 4.910 4.560 4.850 4,613 -0.03(-0.61%)
May 07, 2025 4.590 4.910 4.570 4.880 10,213 +0.15(+3.17%)
May 06, 2025 4.640 4.798 4.330 4.730 54,872 +0.43(+10.00%)
May 05, 2025 4.400 4.550 4.120 4.300 16,399 -0.14(-3.15%)
May 02, 2025 4.790 4.790 4.340 4.440 2,543 -0.21(-4.52%)
May 01, 2025 4.190 4.750 3.830 4.650 46,429 +0.50(+12.05%)
Apr 30, 2025 3.920 4.230 3.810 4.150 32,290 +0.11(+2.72%)
Apr 29, 2025 4.090 4.240 3.850 4.040 77,877 -0.13(-3.12%)
Apr 28, 2025 3.910 4.210 3.840 4.170 140,082 +0.14(+3.47%)
Apr 25, 2025 4.010 4.150 3.870 4.030 12,345 +0.03(+0.75%)
Apr 24, 2025 4.230 4.680 3.980 4.000 38,646 -0.24(-5.66%)
Apr 23, 2025 4.540 4.543 4.100 4.240 33,584 +0.17(+4.18%)
Apr 22, 2025 3.520 4.140 3.520 4.070 82,516 +0.62(+17.97%)
Apr 21, 2025 3.790 4.590 3.450 3.450 70,966 -0.27(-7.26%)
Apr 17, 2025 3.670 4.280 3.510 3.720 22,576 +0.16(+4.49%)
Apr 16, 2025 3.400 3.772 3.400 3.560 125,158 +0.35(+10.90%)
Apr 15, 2025 3.400 3.600 3.200 3.210 17,728 -0.06(-1.83%)
Apr 14, 2025 3.430 3.700 3.080 3.270 64,157 -0.09(-2.68%)
Apr 11, 2025 3.930 4.100 3.300 3.360 89,988 -0.58(-14.72%)
Apr 10, 2025 4.000 4.520 3.940 3.940 28,451 -0.55(-12.25%)
Apr 09, 2025 3.610 4.770 3.050 4.490 482,150 +0.88(+24.38%)
Apr 08, 2025 4.940 5.590 3.310 3.610 408,930 -1.54(-29.90%)
Apr 07, 2025 3.760 5.260 3.600 5.150 163,197 +1.25(+32.05%)
Apr 04, 2025 3.550 3.980 2.990 3.900 189,357 +0.33(+9.24%)
Apr 03, 2025 3.170 3.930 3.060 3.570 180,513 +0.30(+9.17%)
Apr 02, 2025 3.180 3.670 2.960 3.270 125,695 -0.16(-4.66%)
Apr 01, 2025 2.880 3.660 2.880 3.430 291,783 +0.47(+15.88%)
Mar 31, 2025 2.450 3.160 2.310 2.960 154,315 +0.31(+11.70%)
Mar 28, 2025 2.530 2.750 2.400 2.650 157,511 -0.12(-4.17%)
Mar 27, 2025 1.660 2.800 1.330 2.765 1,839,068 +1.02(+58.01%)
Mar 26, 2025 3.900 3.990 1.410 1.750 1,343,531 -1.95(-52.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.