Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LogProstyle Inc. Common Shares (NY:LGPS)

0.7886 -0.0314 (-3.83%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.8100 0.8170 0.7800 0.7886 31,839 -0.03(-3.71%)
Jun 30, 2025 0.8047 0.8792 0.8040 0.8190 23,820 +0.01(+1.11%)
Jun 27, 2025 0.8100 0.8499 0.8000 0.8100 104,274 -0.01(-0.88%)
Jun 26, 2025 0.8528 0.8678 0.8002 0.8172 102,907 -0.03(-3.97%)
Jun 25, 2025 0.8700 0.8755 0.8230 0.8510 125,906 -0.02(-2.18%)
Jun 24, 2025 0.9200 0.9224 0.8600 0.8700 39,533 -0.01(-1.01%)
Jun 23, 2025 0.9386 0.9423 0.8552 0.8789 140,397 -0.06(-6.11%)
Jun 20, 2025 0.9809 0.9809 0.9010 0.9361 92,545 -0.03(-3.02%)
Jun 18, 2025 0.9800 1.000 0.9500 0.9653 37,437 -0.01(-1.49%)
Jun 17, 2025 0.9629 1.010 0.9603 0.9799 51,326 -0.01(-1.29%)
Jun 16, 2025 0.9721 1.040 0.9721 0.9927 52,591 +0.01(+1.21%)
Jun 13, 2025 1.070 1.070 0.9510 0.9808 70,644 -0.03(-2.81%)
Jun 12, 2025 1.000 1.020 0.9838 1.009 77,991 +0.01(+0.92%)
Jun 11, 2025 0.9900 1.019 0.9701 1.000 81,611 +0.03(+3.08%)
Jun 10, 2025 0.9644 1.020 0.9644 0.9701 49,549 +0.00(+0.01%)
Jun 09, 2025 0.9601 1.030 0.9601 0.9700 66,673 -0.00(-0.07%)
Jun 06, 2025 0.9300 1.020 0.9300 0.9707 125,520 +0.01(+1.22%)
Jun 05, 2025 0.9915 0.9999 0.9362 0.9590 95,137 -0.03(-3.40%)
Jun 04, 2025 1.020 1.030 0.9928 0.9928 105,156 -0.02(-1.70%)
Jun 03, 2025 1.090 1.110 1.000 1.010 114,962 +0.01(+1.00%)
Jun 02, 2025 0.9600 1.060 0.9600 1.000 183,031 +0.04(+4.65%)
May 30, 2025 0.9900 1.030 0.9300 0.9556 100,336 +0.02(+1.82%)
May 29, 2025 0.9800 1.110 0.9002 0.9385 281,153 -0.00(-0.05%)
May 28, 2025 1.010 1.060 0.9200 0.9390 230,669 -0.07(-7.03%)
May 27, 2025 0.9600 1.090 0.9190 1.010 457,833 +0.06(+5.76%)
May 23, 2025 0.8300 0.9800 0.8213 0.9550 335,654 +0.12(+14.88%)
May 22, 2025 0.8500 0.8800 0.8200 0.8313 170,033 -0.02(-2.20%)
May 21, 2025 0.9112 0.9457 0.8160 0.8500 547,040 -0.06(-6.59%)
May 20, 2025 1.070 1.110 0.9100 0.9100 962,872 -0.16(-14.95%)
May 19, 2025 1.130 1.197 1.020 1.070 832,789 -0.06(-5.31%)
May 16, 2025 1.990 2.000 1.070 1.130 2,696,412 -1.59(-58.46%)
May 15, 2025 5.910 6.620 2.280 2.720 2,006,168 -3.37(-55.34%)
May 14, 2025 5.970 7.200 5.800 6.090 179,565 -0.11(-1.77%)
May 13, 2025 6.660 7.000 5.674 6.200 29,508 -0.46(-6.91%)
May 12, 2025 5.390 6.660 5.100 6.660 45,257 +1.46(+28.08%)
May 09, 2025 4.860 5.200 4.830 5.200 8,649 +0.35(+7.22%)
May 08, 2025 4.910 4.910 4.560 4.850 4,613 -0.03(-0.61%)
May 07, 2025 4.590 4.910 4.570 4.880 10,213 +0.15(+3.17%)
May 06, 2025 4.640 4.798 4.330 4.730 54,872 +0.43(+10.00%)
May 05, 2025 4.400 4.550 4.120 4.300 16,399 -0.14(-3.15%)
May 02, 2025 4.790 4.790 4.340 4.440 2,543 -0.21(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.