Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

6.000 +0.060 (+1.01%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.150 6.210 5.940 5.940 20,166 -0.16(-2.62%)
Sep 30, 2024 6.100 6.190 5.877 6.100 10,659 -0.11(-1.77%)
Sep 27, 2024 6.120 6.300 6.110 6.210 10,427 +0.25(+4.19%)
Sep 26, 2024 5.990 5.990 5.870 5.960 19,842 -0.01(-0.17%)
Sep 25, 2024 6.370 6.370 5.860 5.970 23,660 -0.34(-5.39%)
Sep 24, 2024 6.380 6.380 6.115 6.310 7,003 +0.04(+0.64%)
Sep 23, 2024 6.300 6.330 6.150 6.270 9,168 +0.07(+1.13%)
Sep 20, 2024 6.520 6.610 6.200 6.200 93,273 -0.29(-4.47%)
Sep 19, 2024 6.220 6.874 6.022 6.490 37,541 +0.39(+6.39%)
Sep 18, 2024 6.630 6.670 5.200 6.100 108,250 -0.83(-11.98%)
Sep 17, 2024 7.070 7.220 6.850 6.930 23,536 -0.06(-0.86%)
Sep 16, 2024 7.200 7.300 6.920 6.990 14,969 -0.05(-0.71%)
Sep 13, 2024 7.000 7.280 6.790 7.040 35,357 +0.28(+4.14%)
Sep 12, 2024 6.150 6.780 6.065 6.760 63,640 +1.13(+20.07%)
Sep 11, 2024 5.640 5.670 5.560 5.630 9,734 -0.03(-0.53%)
Sep 10, 2024 5.620 5.690 5.585 5.660 10,707 +0.10(+1.80%)
Sep 09, 2024 5.410 5.650 5.410 5.560 14,935 +0.09(+1.65%)
Sep 06, 2024 6.000 6.090 5.400 5.470 44,502 -0.68(-11.06%)
Sep 05, 2024 5.860 6.320 5.700 6.150 619,888 +0.40(+6.96%)
Sep 04, 2024 5.950 6.050 5.690 5.750 8,120 -0.29(-4.80%)
Sep 03, 2024 6.420 6.467 6.000 6.040 12,338 -0.54(-8.21%)
Aug 30, 2024 6.660 6.660 6.430 6.580 11,174 +0.00(+0.00%)
Aug 29, 2024 6.500 6.750 6.430 6.580 10,933 +0.18(+2.81%)
Aug 28, 2024 6.530 6.780 6.330 6.400 6,525 -0.15(-2.29%)
Aug 27, 2024 6.530 6.570 6.530 6.550 4,750 -0.02(-0.30%)
Aug 26, 2024 6.630 6.635 6.500 6.570 9,978 +0.00(+0.00%)
Aug 23, 2024 6.400 6.630 6.400 6.570 21,370 +0.16(+2.50%)
Aug 22, 2024 6.780 6.900 6.400 6.410 6,278 -0.31(-4.61%)
Aug 21, 2024 6.660 6.890 6.540 6.720 11,481 +0.16(+2.44%)
Aug 20, 2024 6.800 6.800 6.560 6.560 5,004 -0.17(-2.53%)
Aug 19, 2024 6.750 6.790 6.560 6.730 9,865 +0.06(+0.90%)
Aug 16, 2024 6.680 6.780 6.500 6.670 9,727 -0.03(-0.45%)
Aug 15, 2024 6.740 7.060 6.610 6.700 23,938 +0.19(+2.92%)
Aug 14, 2024 6.650 6.650 6.450 6.510 10,158 -0.06(-0.91%)
Aug 13, 2024 6.360 6.570 6.300 6.570 9,434 +0.34(+5.46%)
Aug 12, 2024 6.490 6.590 6.210 6.230 16,866 -0.26(-4.01%)
Aug 09, 2024 6.510 6.730 6.450 6.490 9,073 -0.06(-0.92%)
Aug 08, 2024 6.580 6.600 6.370 6.550 11,167 +0.08(+1.24%)
Aug 07, 2024 6.720 6.870 6.430 6.470 14,878 -0.18(-2.71%)
Aug 06, 2024 6.440 6.760 6.360 6.650 19,413 +0.13(+1.99%)
Aug 05, 2024 6.350 6.630 6.350 6.520 27,105 -0.18(-2.69%)
Aug 02, 2024 6.670 6.710 6.550 6.700 22,827 -0.27(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.