Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.320 +0.050 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 8.320 8.390 8.250 8.320 135,476 +0.05(+0.60%)
Jul 10, 2024 8.290 8.330 8.265 8.270 30,520 +0.01(+0.12%)
Jul 09, 2024 8.340 8.420 8.260 8.260 42,486 -0.11(-1.31%)
Jul 08, 2024 8.350 8.420 8.350 8.370 25,082 +0.02(+0.24%)
Jul 05, 2024 8.310 8.440 8.310 8.350 82,739 +0.06(+0.72%)
Jul 03, 2024 8.250 8.350 8.250 8.290 48,294 +0.08(+0.97%)
Jul 02, 2024 8.200 8.230 8.190 8.210 51,587 -0.00(-0.06%)
Jul 01, 2024 8.170 8.230 8.170 8.215 51,767 +0.00(+0.06%)
Jun 28, 2024 8.180 8.230 8.170 8.210 53,076 +0.05(+0.61%)
Jun 27, 2024 8.080 8.180 8.079 8.160 48,395 +0.06(+0.74%)
Jun 26, 2024 8.070 8.120 8.070 8.100 40,935 -0.01(-0.12%)
Jun 25, 2024 8.090 8.150 8.090 8.110 66,523 -0.02(-0.25%)
Jun 24, 2024 8.100 8.140 8.100 8.130 60,818 +0.02(+0.25%)
Jun 21, 2024 8.100 8.130 8.090 8.110 54,681 +0.01(+0.12%)
Jun 20, 2024 8.120 8.140 8.070 8.100 97,644 -0.07(-0.86%)
Jun 18, 2024 8.150 8.180 8.130 8.170 34,722 +0.04(+0.53%)
Jun 17, 2024 8.097 8.147 8.097 8.127 53,880 +0.02(+0.25%)
Jun 14, 2024 8.107 8.147 8.097 8.107 30,202 -0.03(-0.37%)
Jun 13, 2024 8.107 8.157 8.107 8.137 61,154 +0.06(+0.74%)
Jun 12, 2024 8.077 8.117 8.075 8.077 51,406 +0.04(+0.50%)
Jun 11, 2024 8.017 8.097 8.007 8.037 56,446 +0.01(+0.12%)
Jun 10, 2024 8.037 8.037 7.978 8.027 40,234 +0.05(+0.62%)
Jun 07, 2024 8.017 8.037 7.978 7.978 88,478 -0.09(-1.17%)
Jun 06, 2024 8.017 8.087 8.017 8.072 123,902 +0.03(+0.37%)
Jun 05, 2024 8.037 8.057 7.988 8.042 174,081 +0.02(+0.31%)
Jun 04, 2024 8.007 8.037 7.988 8.017 28,942 +0.06(+0.75%)
Jun 03, 2024 7.928 8.027 7.928 7.958 43,754 +0.02(+0.25%)
May 31, 2024 7.878 7.958 7.868 7.938 15,143 +0.07(+0.89%)
May 30, 2024 7.918 7.998 7.838 7.868 141,004 -0.05(-0.63%)
May 29, 2024 7.978 7.998 7.918 7.918 58,144 -0.08(-1.06%)
May 28, 2024 8.017 8.027 7.998 8.003 71,282 +0.01(+0.19%)
May 24, 2024 8.007 8.017 7.978 7.988 57,018 +0.00(+0.00%)
May 23, 2024 8.027 8.047 7.983 7.988 41,598 -0.03(-0.43%)
May 22, 2024 8.047 8.087 8.012 8.022 16,151 -0.07(-0.86%)
May 21, 2024 8.077 8.097 8.057 8.092 31,922 +0.03(+0.43%)
May 20, 2024 8.097 8.097 8.027 8.057 34,438 +0.00(+0.00%)
May 17, 2024 8.037 8.077 8.004 8.057 62,127 +0.02(+0.31%)
May 16, 2024 8.017 8.057 8.017 8.032 44,658 +0.04(+0.47%)
May 15, 2024 7.985 8.054 7.975 7.995 104,320 +0.04(+0.50%)
May 14, 2024 8.004 8.034 7.925 7.955 97,239 -0.05(-0.62%)
May 13, 2024 8.034 8.074 7.995 8.004 101,464 +0.01(+0.12%)
May 10, 2024 7.995 8.034 7.975 7.995 43,534 -0.01(-0.19%)
May 09, 2024 8.044 8.074 8.004 8.009 20,272 -0.02(-0.25%)
May 08, 2024 7.975 8.033 7.950 8.029 51,892 +0.05(+0.68%)
May 07, 2024 7.925 8.014 7.925 7.975 107,535 +0.07(+0.88%)
May 06, 2024 7.895 7.925 7.895 7.905 58,669 -0.00(-0.06%)
May 03, 2024 7.866 7.915 7.866 7.910 33,096 +0.06(+0.82%)
May 02, 2024 7.756 7.851 7.756 7.846 79,156 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.