Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,494.55 -9.48 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1519 1537 1491 1495 39,439 -9.48(-0.63%)
Aug 06, 2024 1528 1533 1504 1504 52,962 -7.73(-0.51%)
Aug 05, 2024 1527 1541 1493 1512 52,631 -48.66(-3.12%)
Aug 02, 2024 1553 1572 1538 1560 51,311 -5.96(-0.38%)
Aug 01, 2024 1638 1642 1543 1566 81,842 -72.47(-4.42%)
Jul 31, 2024 1650 1655 1632 1639 46,796 -6.84(-0.42%)
Jul 30, 2024 1628 1661 1628 1646 42,896 +20.62(+1.27%)
Jul 29, 2024 1615 1626 1610 1625 48,529 +10.78(+0.67%)
Jul 26, 2024 1581 1618 1581 1614 59,697 +43.68(+2.78%)
Jul 25, 2024 1568 1584 1560 1571 47,038 +5.41(+0.35%)
Jul 24, 2024 1561 1572 1553 1565 37,964 +1.77(+0.11%)
Jul 23, 2024 1568 1572 1551 1563 42,805 +0.77(+0.05%)
Jul 22, 2024 1573 1582 1561 1563 30,166 -10.74(-0.68%)
Jul 19, 2024 1621 1621 1572 1573 41,401 -39.63(-2.46%)
Jul 18, 2024 1612 1652 1607 1613 47,384 -7.19(-0.44%)
Jul 17, 2024 1615 1626 1613 1620 35,399 +9.80(+0.61%)
Jul 16, 2024 1590 1615 1570 1610 30,379 +12.26(+0.77%)
Jul 15, 2024 1593 1615 1586 1598 46,208 -0.13(-0.01%)
Jul 12, 2024 1580 1612 1573 1598 46,839 +23.93(+1.52%)
Jul 11, 2024 1560 1578 1558 1574 25,458 +12.88(+0.82%)
Jul 10, 2024 1552 1562 1545 1561 29,655 +8.64(+0.56%)
Jul 09, 2024 1560 1567 1551 1553 33,595 +2.03(+0.13%)
Jul 08, 2024 1547 1564 1540 1551 33,978 +15.12(+0.98%)
Jul 05, 2024 1543 1550 1525 1536 71,653 -11.58(-0.75%)
Jul 03, 2024 1573 1578 1544 1547 26,506 -31.52(-2.00%)
Jul 02, 2024 1565 1581 1565 1579 38,409 +3.45(+0.22%)
Jul 01, 2024 1583 1589 1564 1575 38,026 -0.32(-0.02%)
Jun 28, 2024 1581 1588 1563 1576 155,565 -3.45(-0.22%)
Jun 27, 2024 1564 1581 1557 1579 23,225 +9.52(+0.61%)
Jun 26, 2024 1572 1575 1549 1570 32,369 -9.45(-0.60%)
Jun 25, 2024 1586 1592 1556 1579 34,849 -12.95(-0.81%)
Jun 24, 2024 1580 1604 1569 1592 41,044 +19.04(+1.21%)
Jun 21, 2024 1570 1573 1551 1573 68,642 +2.49(+0.16%)
Jun 20, 2024 1556 1574 1551 1570 52,764 +11.86(+0.76%)
Jun 18, 2024 1554 1567 1548 1559 54,004 +4.55(+0.29%)
Jun 17, 2024 1543 1555 1534 1554 57,629 +9.98(+0.65%)
Jun 14, 2024 1544 1554 1538 1544 26,492 -6.20(-0.40%)
Jun 13, 2024 1555 1558 1547 1550 25,759 -6.77(-0.43%)
Jun 12, 2024 1556 1569 1546 1557 30,268 +1.98(+0.13%)
Jun 11, 2024 1574 1576 1548 1555 38,223 -24.64(-1.56%)
Jun 10, 2024 1597 1597 1576 1580 37,420 -21.73(-1.36%)
Jun 07, 2024 1603 1615 1596 1601 27,894 +1.59(+0.10%)
Jun 06, 2024 1604 1608 1594 1600 26,049 -2.47(-0.15%)
Jun 05, 2024 1614 1614 1586 1602 27,468 -2.63(-0.16%)
Jun 04, 2024 1624 1628 1595 1605 29,998 -26.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.