Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Milestone Scientific, Inc. Common Stock (NY:MLSS)

0.6387 +0.0022 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.6600 0.6790 0.6102 0.6387 32,509 +0.00(+0.35%)
Jun 30, 2025 0.7299 0.7299 0.6230 0.6365 250,612 -0.09(-12.45%)
Jun 27, 2025 0.7698 0.8100 0.5700 0.7270 364,213 -0.03(-4.34%)
Jun 26, 2025 0.7800 0.7800 0.7200 0.7600 48,563 +0.01(+1.58%)
Jun 25, 2025 0.8201 0.8201 0.7326 0.7482 117,582 -0.04(-5.30%)
Jun 24, 2025 0.8500 0.8500 0.7628 0.7901 81,789 -0.01(-1.11%)
Jun 23, 2025 0.8600 0.8750 0.7990 0.7990 85,577 -0.08(-9.09%)
Jun 20, 2025 0.8700 0.8798 0.8700 0.8789 43,808 -0.00(-0.07%)
Jun 18, 2025 0.8650 0.8900 0.8650 0.8795 30,793 +0.01(+1.68%)
Jun 17, 2025 0.8800 0.8899 0.8600 0.8650 45,179 -0.02(-1.70%)
Jun 16, 2025 0.8900 0.9200 0.8800 0.8800 64,559 +0.00(+0.00%)
Jun 13, 2025 0.8850 0.9029 0.8800 0.8800 61,035 -0.01(-1.13%)
Jun 12, 2025 0.9000 0.9000 0.8850 0.8901 55,339 -0.00(-0.01%)
Jun 11, 2025 0.9100 0.9200 0.8900 0.8902 112,518 -0.02(-2.71%)
Jun 10, 2025 0.9080 0.9220 0.8850 0.9150 55,640 +0.01(+0.77%)
Jun 09, 2025 0.8905 0.9199 0.8804 0.9080 92,345 -0.00(-0.49%)
Jun 06, 2025 0.9000 0.9190 0.8501 0.9125 277,198 +0.01(+0.83%)
Jun 05, 2025 0.9100 0.9300 0.9000 0.9050 65,513 -0.00(-0.51%)
Jun 04, 2025 0.9140 0.9165 0.9074 0.9096 30,604 -0.01(-1.13%)
Jun 03, 2025 0.9366 0.9499 0.9200 0.9200 41,376 -0.03(-3.64%)
Jun 02, 2025 0.9700 0.9713 0.9301 0.9548 36,817 +0.03(+3.49%)
May 30, 2025 0.9550 0.9900 0.9125 0.9226 42,675 -0.03(-3.39%)
May 29, 2025 0.9900 0.9900 0.9274 0.9550 31,310 -0.02(-2.05%)
May 28, 2025 0.9769 0.9800 0.9502 0.9750 33,300 -0.02(-2.49%)
May 27, 2025 0.9595 1.010 0.9036 0.9999 64,310 +0.00(+0.49%)
May 23, 2025 0.9928 1.020 0.9271 0.9950 46,209 +0.03(+2.96%)
May 22, 2025 1.000 1.005 0.9664 0.9664 7,208 -0.03(-2.66%)
May 21, 2025 1.020 1.030 0.9928 0.9928 29,254 -0.06(-5.45%)
May 20, 2025 1.050 1.050 0.9701 1.050 121,892 +0.03(+2.94%)
May 19, 2025 0.8900 1.040 0.8802 1.020 154,827 +0.12(+13.97%)
May 16, 2025 0.9000 0.9260 0.8901 0.8950 88,613 -0.04(-3.76%)
May 15, 2025 0.9320 0.9490 0.9200 0.9300 23,892 +0.04(+4.48%)
May 14, 2025 0.8900 0.9499 0.8900 0.8901 65,544 -0.02(-2.19%)
May 13, 2025 0.9100 0.9400 0.8900 0.9100 79,093 -0.02(-1.64%)
May 12, 2025 0.9310 0.9990 0.8722 0.9252 179,218 -0.02(-2.61%)
May 09, 2025 0.9800 1.010 0.9401 0.9500 32,122 -0.02(-2.19%)
May 08, 2025 0.9100 1.049 0.9100 0.9713 55,725 +0.06(+6.74%)
May 07, 2025 0.9500 0.9800 0.9100 0.9100 48,826 -0.05(-5.14%)
May 06, 2025 1.000 1.000 0.9400 0.9593 26,785 -0.03(-2.70%)
May 05, 2025 1.060 1.065 0.9859 0.9859 50,341 -0.10(-9.55%)
May 02, 2025 1.048 1.110 1.048 1.090 147,471 +0.01(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.