Indicators

Moog Inc Cl B (NY:MOG-B)

169.20 +0.29 (+0.17%)

Last Price Updated: 7:00 PM EDT, Apr 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025				169.20	240	-0.25(-0.15%)
Apr 24, 2025				169.45	31	+2.63(+1.58%)
Apr 17, 2025				166.81	26	+6.40(+3.99%)
Apr 16, 2025	160.42	160.42	160.42	160.42	358	-6.59(-3.95%)
Apr 14, 2025				167.01	196	+13.74(+8.97%)
Apr 04, 2025				153.27	201	-9.03(-5.57%)
Apr 03, 2025	162.30	162.30	162.30	162.30	161	-8.96(-5.23%)
Mar 28, 2025				171.26	41	-9.09(-5.04%)
Mar 25, 2025				180.35	18	+2.56(+1.44%)
Mar 19, 2025				177.79	111	+1.08(+0.61%)
Mar 14, 2025				176.72	11	+5.54(+3.24%)
Mar 13, 2025	171.18	171.18	171.18	171.18	296	-0.99(-0.58%)
Mar 11, 2025				172.17	126	+4.25(+2.53%)
Mar 10, 2025	167.92	167.92	167.92	167.92	224	+2.10(+1.27%)
Mar 05, 2025				165.82	88	-6.62(-3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.