Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF (NY: MSTU )

4.820 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.930 5.095 4.310 4.820 108,418,816 +0.07(+1.47%)
Mar 11, 2025 4.220 4.845 3.780 4.750 132,952,840 +0.71(+17.57%)
Mar 10, 2025 5.240 5.430 3.750 4.040 159,691,024 -2.04(-33.55%)
Mar 07, 2025 6.540 7.120 5.820 6.080 90,171,352 -0.78(-11.37%)
Mar 06, 2025 6.590 7.620 6.310 6.860 101,036,000 -0.14(-2.00%)
Mar 05, 2025 5.820 7.160 5.550 7.000 104,586,128 +1.32(+23.24%)
Mar 04, 2025 4.340 6.370 4.230 5.680 122,416,272 +0.92(+19.33%)
Mar 03, 2025 6.500 6.500 4.580 4.760 148,500,608 -0.19(-3.84%)
Feb 28, 2025 4.330 5.030 4.090 4.950 89,880,896 +0.54(+12.24%)
Feb 27, 2025 5.530 5.671 4.392 4.410 70,895,216 -0.92(-17.26%)
Feb 26, 2025 4.660 5.381 4.600 5.330 69,563,784 +0.46(+9.45%)
Feb 25, 2025 5.600 5.740 4.560 4.870 96,260,856 -1.43(-22.70%)
Feb 24, 2025 7.340 7.340 6.010 6.300 52,496,312 -0.84(-11.76%)
Feb 21, 2025 8.600 8.630 7.110 7.140 41,055,972 -1.22(-14.59%)
Feb 20, 2025 8.440 8.590 7.950 8.360 26,119,924 +0.22(+2.70%)
Feb 19, 2025 9.150 9.290 8.060 8.140 31,167,534 -0.83(-9.25%)
Feb 18, 2025 9.150 9.300 8.580 8.970 22,751,036 -0.16(-1.75%)
Feb 14, 2025 8.500 9.530 8.440 9.130 30,474,160 +0.60(+7.03%)
Feb 13, 2025 8.540 8.820 8.130 8.530 30,563,856 -0.09(-1.04%)
Feb 12, 2025 8.050 8.850 7.990 8.620 29,979,206 +0.35(+4.23%)
Feb 11, 2025 8.960 9.295 8.225 8.270 31,294,670 -0.83(-9.12%)
Feb 10, 2025 9.120 9.390 8.770 9.100 22,556,544 +0.35(+4.00%)
Feb 07, 2025 9.120 9.610 8.710 8.750 39,256,976 +0.12(+1.39%)
Feb 06, 2025 9.360 9.680 8.391 8.630 32,621,144 -0.66(-7.10%)
Feb 05, 2025 9.970 10.17 9.095 9.290 27,762,236 -0.62(-6.26%)
Feb 04, 2025 9.550 10.25 9.515 9.910 27,693,148 +0.08(+0.81%)
Feb 03, 2025 7.860 9.990 7.740 9.830 55,178,280 +0.64(+6.96%)
Jan 31, 2025 9.510 10.23 9.073 9.190 35,687,232 -0.39(-4.07%)
Jan 30, 2025 9.870 10.45 9.468 9.580 32,710,240 -0.02(-0.21%)
Jan 29, 2025 9.470 9.750 8.960 9.600 34,242,056 +0.28(+3.00%)
Jan 28, 2025 9.820 10.08 9.180 9.320 32,149,484 -0.67(-6.71%)
Jan 27, 2025 9.380 10.56 8.540 9.990 60,752,936 -0.46(-4.40%)
Jan 24, 2025 11.98 11.98 10.27 10.45 45,727,012 -1.21(-10.38%)
Jan 23, 2025 11.56 12.73 11.50 11.66 59,707,256 -0.28(-2.35%)
Jan 22, 2025 12.36 12.77 11.52 11.94 36,332,528 -0.71(-5.61%)
Jan 21, 2025 13.17 13.74 11.29 12.65 66,670,684 -0.48(-3.66%)
Jan 17, 2025 12.45 13.37 12.24 13.13 62,585,800 +1.79(+15.78%)
Jan 16, 2025 10.88 11.62 10.13 11.34 43,122,908 +0.33(+3.00%)
Jan 15, 2025 10.88 11.48 10.61 11.01 47,830,240 +1.01(+10.10%)
Jan 14, 2025 10.02 10.68 9.370 10.00 52,832,296 +0.77(+8.34%)
Jan 13, 2025 8.170 9.260 7.800 9.230 48,717,372 -0.03(-0.32%)
Jan 10, 2025 9.370 9.750 8.660 9.260 42,571,528 -0.29(-3.04%)
Jan 08, 2025 9.690 10.21 8.590 9.550 53,557,264 -0.54(-5.35%)
Jan 07, 2025 11.70 12.04 9.680 10.09 61,736,156 -2.49(-19.79%)
Jan 06, 2025 10.85 12.80 9.982 12.58 66,288,456 +2.38(+23.33%)
Jan 03, 2025 8.240 10.41 8.190 10.20 48,767,044 +2.06(+25.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.