Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MV Oil Trust Units of Beneficial Interests (NY: MVO )

7.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 8.160 8.250 7.410 7.480 318,844 -0.68(-8.33%)
Jan 16, 2025 8.440 8.530 8.160 8.160 78,951 -0.60(-6.85%)
Jan 15, 2025 8.740 8.870 8.600 8.760 196,069 +0.14(+1.62%)
Jan 14, 2025 8.630 8.724 8.490 8.620 123,796 +0.08(+0.94%)
Jan 13, 2025 8.500 8.690 8.450 8.540 95,713 +0.09(+1.07%)
Jan 10, 2025 8.500 8.500 8.312 8.450 80,633 +0.08(+0.96%)
Jan 08, 2025 8.430 8.440 8.330 8.370 97,712 +0.03(+0.36%)
Jan 07, 2025 8.310 8.450 8.252 8.340 87,437 -0.06(-0.71%)
Jan 06, 2025 8.480 8.480 8.320 8.400 49,148 -0.05(-0.59%)
Jan 03, 2025 8.490 8.500 8.230 8.450 85,788 +0.00(+0.02%)
Jan 02, 2025 8.080 8.480 8.030 8.448 93,292 +0.42(+5.21%)
Dec 31, 2024 8.030 0 +0.51(+6.78%)
Dec 30, 2024 7.800 7.800 7.410 7.520 169,857 -0.31(-3.96%)
Dec 27, 2024 7.910 7.940 7.740 7.830 145,596 -0.10(-1.26%)
Dec 26, 2024 8.100 8.140 7.866 7.930 82,795 -0.13(-1.61%)
Dec 24, 2024 8.100 8.100 8.050 8.060 29,383 -0.05(-0.62%)
Dec 23, 2024 8.130 8.240 8.110 8.110 29,614 -0.08(-0.98%)
Dec 20, 2024 8.030 8.250 8.020 8.190 38,209 +0.01(+0.12%)
Dec 19, 2024 8.120 8.330 8.050 8.180 25,669 +0.03(+0.37%)
Dec 18, 2024 8.250 8.377 8.130 8.150 52,958 -0.09(-1.09%)
Dec 17, 2024 8.250 8.287 8.150 8.240 58,216 -0.06(-0.72%)
Dec 16, 2024 8.520 8.600 8.300 8.300 79,120 -0.30(-3.49%)
Dec 13, 2024 8.460 8.650 8.460 8.600 17,536 +0.07(+0.82%)
Dec 12, 2024 8.700 8.710 8.360 8.530 45,162 -0.19(-2.18%)
Dec 11, 2024 8.470 8.810 8.470 8.720 34,208 +0.25(+2.95%)
Dec 10, 2024 8.760 8.846 8.460 8.470 42,386 -0.35(-3.97%)
Dec 09, 2024 8.620 9.100 8.510 8.820 87,863 +0.13(+1.50%)
Dec 06, 2024 8.600 8.730 8.420 8.690 67,256 +0.06(+0.70%)
Dec 05, 2024 8.140 8.630 8.100 8.630 142,790 +0.44(+5.37%)
Dec 04, 2024 8.310 8.340 7.960 8.190 92,441 -0.14(-1.68%)
Dec 03, 2024 8.600 8.600 8.310 8.330 151,560 -0.30(-3.48%)
Dec 02, 2024 8.800 8.800 8.565 8.630 103,358 -0.13(-1.48%)
Nov 29, 2024 8.760 8.820 8.660 8.760 39,357 +0.02(+0.23%)
Nov 27, 2024 8.740 8.920 8.720 8.740 37,344 -0.03(-0.34%)
Nov 26, 2024 8.960 9.000 8.740 8.770 44,818 -0.23(-2.56%)
Nov 25, 2024 9.210 9.269 8.960 9.000 48,710 -0.27(-2.91%)
Nov 22, 2024 9.090 9.460 9.090 9.270 92,402 +0.13(+1.42%)
Nov 21, 2024 9.150 9.170 9.070 9.140 43,182 +0.06(+0.66%)
Nov 20, 2024 9.150 9.150 8.986 9.080 37,399 -0.15(-1.63%)
Nov 19, 2024 8.960 9.230 8.940 9.230 85,631 +0.32(+3.59%)
Nov 18, 2024 8.830 8.960 8.820 8.910 24,481 +0.05(+0.56%)
Nov 15, 2024 8.810 8.880 8.810 8.860 33,202 -0.01(-0.11%)
Nov 14, 2024 8.960 8.990 8.840 8.870 53,887 -0.01(-0.11%)
Nov 13, 2024 8.930 8.965 8.830 8.880 27,220 -0.03(-0.39%)
Nov 12, 2024 8.960 8.986 8.902 8.915 21,224 -0.05(-0.50%)
Nov 11, 2024 8.850 9.000 8.785 8.960 40,962 +0.14(+1.59%)
Nov 08, 2024 8.750 8.890 8.738 8.820 52,092 +0.02(+0.23%)
Nov 07, 2024 8.860 8.900 8.765 8.800 45,119 +0.03(+0.34%)
Nov 06, 2024 8.920 8.950 8.770 8.770 67,994 -0.09(-1.02%)
Nov 05, 2024 8.920 8.920 8.820 8.860 30,026 +0.01(+0.11%)
Nov 04, 2024 8.890 8.955 8.800 8.850 48,957 +0.03(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.