Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MYnd Analytics, Inc. - Common Stock (NY: MYND )

1.050 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.130 1.130 1.030 1.050 19,308 -0.08(-7.08%)
Mar 11, 2025 1.130 1.138 1.030 1.130 18,478 +0.04(+3.67%)
Mar 10, 2025 1.040 1.170 1.040 1.090 22,423 -0.06(-5.22%)
Mar 07, 2025 1.160 1.184 1.100 1.150 12,072 +0.00(+0.00%)
Mar 06, 2025 1.110 1.160 1.080 1.150 11,283 +0.04(+3.60%)
Mar 05, 2025 1.030 1.170 1.030 1.110 8,034 +0.03(+2.48%)
Mar 04, 2025 1.050 1.200 1.021 1.083 50,025 +0.01(+1.22%)
Mar 03, 2025 1.010 1.120 1.010 1.070 28,744 -0.01(-0.75%)
Feb 28, 2025 1.050 1.120 1.020 1.078 39,260 +0.01(+1.23%)
Feb 27, 2025 1.050 1.095 1.050 1.065 13,701 +0.01(+1.43%)
Feb 26, 2025 1.050 1.100 1.050 1.050 16,513 -0.01(-0.94%)
Feb 25, 2025 1.060 1.110 1.050 1.060 13,702 -0.05(-4.50%)
Feb 24, 2025 1.160 1.200 1.110 1.110 22,430 -0.07(-5.93%)
Feb 21, 2025 1.110 1.200 1.110 1.180 21,070 +0.02(+1.72%)
Feb 20, 2025 1.150 1.200 1.150 1.160 16,221 -0.04(-3.33%)
Feb 19, 2025 1.200 1.270 1.145 1.200 44,252 -0.01(-0.83%)
Feb 18, 2025 1.280 1.300 1.200 1.210 67,539 +0.02(+1.68%)
Feb 14, 2025 1.190 1.229 1.170 1.190 45,929 +0.03(+2.59%)
Feb 13, 2025 1.090 1.200 1.090 1.160 38,084 +0.06(+5.45%)
Feb 12, 2025 1.060 1.190 1.060 1.100 25,095 -0.02(-1.79%)
Feb 11, 2025 1.200 1.250 1.110 1.120 52,305 +0.03(+2.75%)
Feb 10, 2025 1.170 1.170 1.050 1.090 39,769 +0.06(+5.83%)
Feb 07, 2025 1.010 1.180 0.9999 1.030 88,075 -0.08(-7.62%)
Feb 06, 2025 1.160 1.270 1.100 1.115 62,443 -0.14(-10.80%)
Feb 05, 2025 1.110 1.300 1.110 1.250 50,117 -0.03(-2.34%)
Feb 04, 2025 1.280 1.300 1.260 1.280 37,943 +0.01(+0.79%)
Feb 03, 2025 0.9800 1.270 0.8300 1.270 42,049 -0.01(-0.78%)
Jan 31, 2025 1.240 1.358 1.190 1.280 44,737 +0.03(+2.15%)
Jan 30, 2025 1.240 1.344 1.200 1.253 29,339 -0.05(-3.62%)
Jan 29, 2025 1.240 1.300 1.240 1.300 31,369 +0.04(+3.17%)
Jan 28, 2025 1.250 1.327 1.250 1.260 28,750 -0.04(-3.08%)
Jan 27, 2025 1.290 1.420 1.282 1.300 32,065 -0.06(-4.76%)
Jan 24, 2025 1.420 1.480 1.270 1.365 104,045 -0.07(-5.21%)
Jan 23, 2025 1.430 1.530 1.390 1.440 47,797 -0.08(-5.26%)
Jan 22, 2025 1.640 1.690 1.400 1.520 69,855 -0.11(-6.75%)
Jan 21, 2025 1.680 1.700 1.510 1.630 55,864 -0.04(-2.40%)
Jan 17, 2025 1.650 1.720 1.630 1.670 18,048 -0.01(-0.60%)
Jan 16, 2025 1.640 1.709 1.610 1.680 20,894 -0.01(-0.59%)
Jan 15, 2025 1.570 1.780 1.570 1.690 35,350 -0.05(-2.87%)
Jan 14, 2025 1.680 1.771 1.500 1.740 52,936 -0.01(-0.57%)
Jan 13, 2025 1.730 1.820 1.720 1.750 33,202 -0.03(-1.69%)
Jan 10, 2025 1.850 1.920 1.720 1.780 42,649 -0.04(-2.20%)
Jan 08, 2025 1.970 2.045 1.820 1.820 65,594 -0.10(-5.21%)
Jan 07, 2025 2.080 2.100 1.920 1.920 69,262 -0.14(-6.77%)
Jan 06, 2025 1.960 2.090 1.950 2.059 64,542 +0.10(+4.86%)
Jan 03, 2025 2.120 2.120 1.850 1.964 78,312 -0.05(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.