Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MYnd Analytics, Inc. - Common Stock (NY: MYND )

1.190 +0.030 (+2.59%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.190 1.229 1.170 1.190 45,929 +0.03(+2.59%)
Feb 13, 2025 1.090 1.200 1.090 1.160 38,084 +0.06(+5.45%)
Feb 12, 2025 1.060 1.190 1.060 1.100 25,095 -0.02(-1.79%)
Feb 11, 2025 1.200 1.250 1.110 1.120 52,305 +0.03(+2.75%)
Feb 10, 2025 1.170 1.170 1.050 1.090 39,769 +0.06(+5.83%)
Feb 07, 2025 1.010 1.180 0.9999 1.030 88,075 -0.08(-7.62%)
Feb 06, 2025 1.160 1.270 1.100 1.115 62,443 -0.14(-10.80%)
Feb 05, 2025 1.110 1.300 1.110 1.250 50,117 -0.03(-2.34%)
Feb 04, 2025 1.280 1.300 1.260 1.280 37,943 +0.01(+0.79%)
Feb 03, 2025 0.9800 1.270 0.8300 1.270 42,049 -0.01(-0.78%)
Jan 31, 2025 1.240 1.358 1.190 1.280 44,737 +0.03(+2.15%)
Jan 30, 2025 1.240 1.344 1.200 1.253 29,339 -0.05(-3.62%)
Jan 29, 2025 1.240 1.300 1.240 1.300 31,369 +0.04(+3.17%)
Jan 28, 2025 1.250 1.327 1.250 1.260 28,750 -0.04(-3.08%)
Jan 27, 2025 1.290 1.420 1.282 1.300 32,065 -0.06(-4.76%)
Jan 24, 2025 1.420 1.480 1.270 1.365 104,045 -0.07(-5.21%)
Jan 23, 2025 1.430 1.530 1.390 1.440 47,797 -0.08(-5.26%)
Jan 22, 2025 1.640 1.690 1.400 1.520 69,855 -0.11(-6.75%)
Jan 21, 2025 1.680 1.700 1.510 1.630 55,864 -0.04(-2.40%)
Jan 17, 2025 1.650 1.720 1.630 1.670 18,048 -0.01(-0.60%)
Jan 16, 2025 1.640 1.709 1.610 1.680 20,894 -0.01(-0.59%)
Jan 15, 2025 1.570 1.780 1.570 1.690 35,350 -0.05(-2.87%)
Jan 14, 2025 1.680 1.771 1.500 1.740 52,936 -0.01(-0.57%)
Jan 13, 2025 1.730 1.820 1.720 1.750 33,202 -0.03(-1.69%)
Jan 10, 2025 1.850 1.920 1.720 1.780 42,649 -0.04(-2.20%)
Jan 08, 2025 1.970 2.045 1.820 1.820 65,594 -0.10(-5.21%)
Jan 07, 2025 2.080 2.100 1.920 1.920 69,262 -0.14(-6.77%)
Jan 06, 2025 1.960 2.090 1.950 2.059 64,542 +0.10(+4.86%)
Jan 03, 2025 2.120 2.120 1.850 1.964 78,312 -0.05(-2.29%)
Jan 02, 2025 2.020 2.131 2.000 2.010 59,114 +0.01(+0.50%)
Dec 31, 2024 2.000 0 -0.08(-3.61%)
Dec 30, 2024 2.290 2.500 2.060 2.075 60,974 -0.09(-4.38%)
Dec 27, 2024 2.550 2.770 1.970 2.170 112,064 -0.16(-6.87%)
Dec 26, 2024 2.130 2.340 2.050 2.330 133,808 +0.32(+15.92%)
Dec 24, 2024 1.900 2.040 1.877 2.010 22,725 +0.16(+8.65%)
Dec 23, 2024 1.720 2.010 1.720 1.850 70,203 -0.03(-1.60%)
Dec 20, 2024 1.750 1.900 1.731 1.880 58,229 +0.15(+8.68%)
Dec 19, 2024 2.000 2.000 1.650 1.730 70,510 -0.27(-13.50%)
Dec 18, 2024 1.970 2.010 1.870 2.000 71,754 +0.13(+6.89%)
Dec 17, 2024 2.200 2.200 1.850 1.871 95,523 -0.29(-13.38%)
Dec 16, 2024 2.080 2.290 2.080 2.160 72,630 +0.03(+1.41%)
Dec 13, 2024 2.390 2.540 2.100 2.130 115,698 -0.29(-11.98%)
Dec 12, 2024 2.200 2.600 2.200 2.420 89,218 +0.10(+4.31%)
Dec 11, 2024 2.080 2.490 2.080 2.320 108,686 +0.17(+7.91%)
Dec 10, 2024 2.500 2.500 2.062 2.150 157,504 -0.50(-18.87%)
Dec 09, 2024 2.630 2.690 2.510 2.650 82,982 +0.23(+9.47%)
Dec 06, 2024 2.370 2.540 2.370 2.421 61,630 +0.15(+6.64%)
Dec 05, 2024 2.700 2.700 2.250 2.270 95,358 -0.41(-15.30%)
Dec 04, 2024 2.530 2.700 2.500 2.680 86,424 +0.19(+7.63%)
Dec 03, 2024 2.570 2.700 2.360 2.490 91,796 +0.13(+5.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.