Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.930 -0.020 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 2.970 2.980 2.930 2.930 442,586 -0.02(-0.68%)
Aug 06, 2024 2.850 2.950 2.850 2.950 1,037,169 +0.12(+4.24%)
Aug 05, 2024 2.840 2.870 2.820 2.830 771,885 -0.12(-4.07%)
Aug 02, 2024 2.940 2.960 2.900 2.950 361,420 -0.01(-0.34%)
Aug 01, 2024 2.980 2.980 2.905 2.960 318,444 -0.01(-0.34%)
Jul 31, 2024 2.950 2.980 2.940 2.970 357,005 +0.06(+2.06%)
Jul 30, 2024 2.940 2.960 2.910 2.910 690,963 -0.01(-0.34%)
Jul 29, 2024 2.920 2.930 2.895 2.920 443,659 +0.02(+0.69%)
Jul 26, 2024 2.910 2.940 2.890 2.900 908,827 +0.00(+0.00%)
Jul 25, 2024 2.900 2.910 2.865 2.900 796,691 +0.03(+1.05%)
Jul 24, 2024 2.950 2.950 2.860 2.870 1,453,625 -0.09(-3.04%)
Jul 23, 2024 2.950 2.960 2.920 2.960 924,538 +0.03(+1.02%)
Jul 22, 2024 2.910 2.930 2.880 2.930 660,928 +0.05(+1.74%)
Jul 19, 2024 2.910 2.915 2.870 2.880 862,525 -0.06(-2.04%)
Jul 18, 2024 2.950 2.970 2.905 2.940 970,140 +0.02(+0.68%)
Jul 17, 2024 2.920 2.970 2.900 2.920 3,270,790 -0.11(-3.63%)
Jul 16, 2024 3.030 3.060 3.019 3.030 1,133,254 +0.00(+0.00%)
Jul 15, 2024 3.010 3.030 3.000 3.030 836,835 +0.03(+1.00%)
Jul 12, 2024 2.990 3.020 2.980 3.000 744,271 +0.01(+0.33%)
Jul 11, 2024 2.970 2.990 2.960 2.990 772,415 +0.04(+1.36%)
Jul 10, 2024 2.935 2.960 2.930 2.950 473,435 +0.02(+0.68%)
Jul 09, 2024 2.950 2.950 2.910 2.930 807,473 +0.00(+0.00%)
Jul 08, 2024 2.950 2.950 2.930 2.930 379,044 -0.02(-0.67%)
Jul 05, 2024 2.950 2.950 2.930 2.950 453,708 +0.01(+0.34%)
Jul 03, 2024 2.910 2.940 2.901 2.940 130,854 +0.04(+1.37%)
Jul 02, 2024 2.871 2.910 2.871 2.901 162,268 +0.01(+0.34%)
Jul 01, 2024 2.891 2.901 2.871 2.891 181,010 +0.00(+0.00%)
Jun 28, 2024 2.891 2.910 2.866 2.891 670,871 -0.00(-0.17%)
Jun 27, 2024 2.901 2.901 2.881 2.896 179,750 +0.00(+0.17%)
Jun 26, 2024 2.891 2.901 2.851 2.891 220,569 +0.00(+0.00%)
Jun 25, 2024 2.851 2.891 2.834 2.891 582,546 +0.05(+1.74%)
Jun 24, 2024 2.831 2.846 2.821 2.841 206,464 +0.02(+0.70%)
Jun 21, 2024 2.821 2.831 2.802 2.821 164,417 +0.00(+0.00%)
Jun 20, 2024 2.841 2.851 2.797 2.821 520,664 -0.01(-0.35%)
Jun 18, 2024 2.851 2.871 2.831 2.831 266,743 -0.04(-1.38%)
Jun 17, 2024 2.841 2.871 2.831 2.871 702,090 +0.02(+0.69%)
Jun 14, 2024 2.851 2.861 2.841 2.851 237,863 -0.02(-0.69%)
Jun 13, 2024 2.851 2.891 2.851 2.871 366,762 +0.03(+1.05%)
Jun 12, 2024 2.822 2.890 2.822 2.841 659,046 +0.02(+0.69%)
Jun 11, 2024 2.831 2.831 2.792 2.822 751,908 -0.02(-0.69%)
Jun 10, 2024 2.802 2.851 2.802 2.841 356,957 +0.03(+1.05%)
Jun 07, 2024 2.812 2.851 2.802 2.812 813,502 -0.02(-0.69%)
Jun 06, 2024 2.841 2.856 2.831 2.831 378,307 -0.01(-0.34%)
Jun 05, 2024 2.812 2.848 2.792 2.841 646,223 +0.03(+1.05%)
Jun 04, 2024 2.782 2.812 2.782 2.812 283,632 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.