Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.341	8.406	8.331	8.371	29,639	+0.05(+0.64%)
Jan 28, 2010	8.341	8.366	8.318	8.318	57,991	-0.07(-0.84%)
Jan 27, 2010	8.330	8.389	8.324	8.389	24,288	+0.06(+0.71%)
Jan 26, 2010	8.335	8.335	8.306	8.330	59,683	+0.01(+0.14%)
Jan 25, 2010	8.318	8.335	8.312	8.318	60,053	-0.02(-0.21%)
Jan 22, 2010	8.371	8.371	8.324	8.335	43,419	+0.01(+0.07%)
Jan 21, 2010	8.347	8.353	8.330	8.330	21,432	-0.01(-0.07%)
Jan 20, 2010	8.353	8.359	8.306	8.335	50,764	-0.02(-0.21%)
Jan 19, 2010	8.353	8.377	8.311	8.353	40,765	-0.02(-0.21%)
Jan 15, 2010	8.359	8.371	8.371	8.371	44,043	+0.03(+0.35%)
Jan 14, 2010	8.341	8.365	8.324	8.341	44,597	-0.03(-0.42%)
Jan 13, 2010	8.324	8.377	8.265	8.376	52,213	+0.03(+0.35%)
Jan 12, 2010	8.294	8.347	8.294	8.347	92,628	+0.00(+0.00%)
Jan 11, 2010	8.382	8.394	8.300	8.347	58,050	+0.00(+0.00%)
Jan 08, 2010	8.276	8.394	8.265	8.347	61,313	+0.08(+0.93%)
Jan 07, 2010	8.259	8.282	8.223	8.271	27,864	+0.04(+0.50%)
Jan 06, 2010	8.247	8.265	8.206	8.229	20,536	-0.01(-0.14%)
Jan 05, 2010	8.300	8.300	8.117	8.241	42,364	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.