Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.679	7.703	7.644	7.644	54,474	-0.03(-0.38%)
Jan 28, 2011	7.679	7.703	7.644	7.673	67,011	+0.00(+0.00%)
Jan 27, 2011	7.703	7.721	7.673	7.673	71,697	+0.00(+0.00%)
Jan 26, 2011	7.703	7.815	7.673	7.673	85,441	+0.02(+0.31%)
Jan 25, 2011	7.626	7.679	7.626	7.650	43,968	+0.01(+0.08%)
Jan 24, 2011	7.650	7.667	7.591	7.644	76,960	+0.05(+0.70%)
Jan 21, 2011	7.555	7.614	7.555	7.591	83,220	+0.06(+0.78%)
Jan 20, 2011	7.325	7.561	7.325	7.532	133,095	+0.14(+1.92%)
Jan 19, 2011	7.390	7.420	7.319	7.390	71,429	-0.03(-0.40%)
Jan 18, 2011	7.331	7.520	7.296	7.420	194,732	+0.05(+0.64%)
Jan 14, 2011	7.378	7.425	7.207	7.372	247,058	-0.06(-0.87%)
Jan 13, 2011	7.567	7.567	7.396	7.437	131,792	-0.12(-1.56%)
Jan 12, 2011	7.650	7.650	7.526	7.555	64,146	-0.11(-1.46%)
Jan 11, 2011	7.703	7.738	7.632	7.667	69,567	-0.02(-0.23%)
Jan 10, 2011	7.732	7.750	7.662	7.685	88,687	-0.05(-0.61%)
Jan 07, 2011	7.732	7.791	7.732	7.732	92,736	-0.02(-0.23%)
Jan 06, 2011	7.738	7.780	7.738	7.750	67,537	-0.03(-0.38%)
Jan 05, 2011	7.768	7.803	7.762	7.780	50,706	-0.02(-0.24%)
Jan 04, 2011	7.898	7.910	7.791	7.799	53,422	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.