Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.375 9.403 9.367 9.382 1,102,362 +0.01(+0.08%)
Jan 30, 2017 9.339 9.382 9.339 9.375 545,840 +0.02(+0.23%)
Jan 27, 2017 9.332 9.375 9.325 9.353 783,284 +0.02(+0.23%)
Jan 26, 2017 9.360 9.375 9.332 9.332 700,526 -0.04(-0.38%)
Jan 25, 2017 9.367 9.389 9.353 9.367 726,420 -0.01(-0.15%)
Jan 24, 2017 9.403 9.431 9.367 9.382 714,571 -0.04(-0.45%)
Jan 23, 2017 9.396 9.445 9.396 9.424 632,977 +0.04(+0.38%)
Jan 20, 2017 9.389 9.417 9.363 9.389 713,509 -0.03(-0.30%)
Jan 19, 2017 9.438 9.452 9.403 9.417 597,062 -0.04(-0.37%)
Jan 18, 2017 9.452 9.466 9.445 9.452 500,565 -0.01(-0.07%)
Jan 17, 2017 9.516 9.523 9.445 9.459 1,333,085 -0.03(-0.30%)
Jan 13, 2017 9.487 9.487 9.487 0 +0.02(+0.22%)
Jan 12, 2017 9.452 9.487 9.431 9.466 1,132,104 +0.06(+0.68%)
Jan 11, 2017 9.431 9.446 9.403 9.403 557,702 -0.01(-0.06%)
Jan 10, 2017 9.415 9.444 9.401 9.408 768,187 -0.01(-0.07%)
Jan 09, 2017 9.387 9.429 9.387 9.415 693,986 +0.05(+0.52%)
Jan 06, 2017 9.373 9.373 9.359 9.366 557,078 -0.01(-0.07%)
Jan 05, 2017 9.324 9.401 9.324 9.373 1,169,571 +0.04(+0.45%)
Jan 04, 2017 9.331 9.352 9.324 9.331 1,085,926 +0.01(+0.15%)
Jan 03, 2017 9.366 9.377 9.289 9.317 1,118,794 -0.05(-0.52%)
Dec 30, 2016 9.366 9.366 9.366 0 +0.03(+0.30%)
Dec 29, 2016 9.324 9.359 9.317 9.338 1,567,556 +0.03(+0.30%)
Dec 28, 2016 9.268 9.324 9.254 9.310 1,671,047 +0.04(+0.45%)
Dec 27, 2016 9.275 9.314 9.240 9.268 1,328,059 -0.03(-0.30%)
Dec 23, 2016 9.296 9.296 9.296 0 +0.01(+0.15%)
Dec 22, 2016 9.233 9.282 9.222 9.282 1,169,791 +0.04(+0.46%)
Dec 21, 2016 9.198 9.247 9.198 9.240 1,686,953 +0.03(+0.30%)
Dec 20, 2016 9.191 9.233 9.187 9.212 1,580,615 -0.01(-0.15%)
Dec 19, 2016 9.233 9.247 9.198 9.226 1,490,253 +0.01(+0.08%)
Dec 16, 2016 9.212 9.226 9.184 9.219 1,489,228 +0.00(+0.00%)
Dec 15, 2016 9.219 9.226 9.177 9.219 1,725,190 -0.01(-0.08%)
Dec 14, 2016 9.275 9.314 9.219 9.226 1,497,081 -0.04(-0.38%)
Dec 13, 2016 9.247 9.261 9.219 9.261 1,602,500 +0.04(+0.40%)
Dec 12, 2016 9.224 9.259 9.179 9.224 1,021,820 -0.03(-0.38%)
Dec 09, 2016 9.231 9.266 9.224 9.259 1,204,646 -0.01(-0.15%)
Dec 08, 2016 9.266 9.308 9.259 9.273 1,631,425 -0.03(-0.38%)
Dec 07, 2016 9.210 9.364 9.210 9.308 1,356,872 +0.10(+1.06%)
Dec 06, 2016 9.106 9.210 9.106 9.210 1,302,539 +0.08(+0.84%)
Dec 05, 2016 9.120 9.155 9.092 9.134 1,062,082 -0.01(-0.15%)
Dec 02, 2016 9.085 9.155 9.050 9.148 1,618,609 +0.04(+0.46%)
Dec 01, 2016 9.155 9.190 9.092 9.106 1,601,104 -0.09(-0.99%)
Nov 30, 2016 9.210 9.238 9.155 9.197 1,398,073 -0.06(-0.68%)
Nov 29, 2016 9.294 9.301 9.224 9.259 1,082,884 -0.03(-0.30%)
Nov 28, 2016 9.329 9.357 9.287 9.287 1,322,274 +0.00(+0.00%)
Nov 25, 2016 9.280 9.308 9.259 9.287 339,054 +0.00(+0.00%)
Nov 23, 2016 9.287 9.287 9.287 0 -0.09(-0.97%)
Nov 22, 2016 9.350 9.406 9.315 9.378 2,061,816 +0.08(+0.83%)
Nov 21, 2016 9.203 9.301 9.169 9.301 1,987,577 +0.16(+1.76%)
Nov 18, 2016 9.155 9.176 9.078 9.141 1,537,560 -0.03(-0.30%)
Nov 17, 2016 9.155 9.210 9.127 9.169 1,394,192 -0.04(-0.46%)
Nov 16, 2016 9.252 9.322 9.172 9.210 1,225,019 -0.03(-0.38%)
Nov 15, 2016 9.162 9.252 9.099 9.245 1,708,111 +0.09(+0.99%)
Nov 14, 2016 9.197 9.215 9.085 9.155 2,481,225 -0.10(-1.06%)
Nov 11, 2016 9.231 9.329 9.155 9.252 1,690,705 -0.01(-0.15%)
Nov 10, 2016 9.427 9.434 9.259 9.266 3,135,563 -0.18(-1.94%)
Nov 09, 2016 9.498 9.512 9.422 9.449 1,658,488 -0.10(-1.09%)
Nov 08, 2016 9.540 9.589 9.526 9.554 725,346 +0.01(+0.15%)
Nov 07, 2016 9.519 9.554 9.498 9.540 915,271 -0.01(-0.07%)
Nov 04, 2016 9.595 9.595 9.540 9.547 585,968 -0.03(-0.36%)
Nov 03, 2016 9.589 9.609 9.561 9.582 521,521 +0.00(+0.00%)
Nov 02, 2016 9.623 9.623 9.561 9.582 629,156 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.