Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.78 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.03 10.09 10.02 10.08 1,044,911 +0.05(+0.55%)
Jan 30, 2019 10.03 10.05 9.999 10.02 769,405 +0.01(+0.08%)
Jan 29, 2019 10.01 10.03 9.999 10.01 681,545 -0.01(-0.08%)
Jan 28, 2019 10.08 10.09 10.01 10.02 876,372 -0.06(-0.62%)
Jan 25, 2019 10.14 10.16 10.07 10.09 647,122 -0.04(-0.39%)
Jan 24, 2019 10.10 10.16 10.10 10.12 1,110,638 +0.04(+0.39%)
Jan 23, 2019 10.05 10.09 10.04 10.09 821,656 +0.04(+0.39%)
Jan 22, 2019 10.03 10.07 10.01 10.05 919,820 +0.02(+0.16%)
Jan 18, 2019 9.999 10.05 9.976 10.03 757,634 +0.03(+0.31%)
Jan 17, 2019 10.06 10.06 9.991 9.999 721,345 -0.05(-0.47%)
Jan 16, 2019 10.01 10.05 10.01 10.05 392,895 +0.03(+0.31%)
Jan 15, 2019 10.03 10.05 9.991 10.01 608,277 +0.00(+0.00%)
Jan 14, 2019 9.991 10.04 9.983 10.01 1,097,484 -0.01(-0.05%)
Jan 11, 2019 9.926 10.04 9.918 10.02 969,682 +0.12(+1.18%)
Jan 10, 2019 9.856 9.926 9.856 9.903 511,089 +0.04(+0.40%)
Jan 09, 2019 9.926 9.957 9.864 9.864 923,875 -0.06(-0.63%)
Jan 08, 2019 9.911 9.934 9.879 9.926 726,580 +0.06(+0.63%)
Jan 07, 2019 9.848 9.895 9.840 9.864 1,077,817 +0.06(+0.64%)
Jan 04, 2019 9.786 9.809 9.739 9.801 832,438 -0.01(-0.08%)
Jan 03, 2019 9.762 9.825 9.762 9.809 934,247 +0.05(+0.56%)
Jan 02, 2019 9.606 9.754 9.598 9.754 555,681 +0.15(+1.54%)
Dec 31, 2018 9.622 9.637 9.544 9.606 2,934,933 -0.01(-0.08%)
Dec 28, 2018 9.567 9.622 9.544 9.614 2,624,435 +0.03(+0.33%)
Dec 27, 2018 9.513 9.591 9.513 9.583 1,968,825 +0.06(+0.66%)
Dec 26, 2018 9.598 9.637 9.505 9.520 1,844,709 -0.08(-0.81%)
Dec 24, 2018 9.622 9.637 9.591 9.598 1,090,012 -0.05(-0.57%)
Dec 21, 2018 9.575 9.692 9.552 9.653 1,569,791 +0.04(+0.41%)
Dec 20, 2018 9.661 9.692 9.614 9.614 2,284,545 -0.04(-0.40%)
Dec 19, 2018 9.575 9.676 9.559 9.653 1,358,470 +0.09(+0.90%)
Dec 18, 2018 9.536 9.606 9.536 9.567 1,585,871 +0.03(+0.33%)
Dec 17, 2018 9.575 9.614 9.536 9.536 1,756,832 -0.04(-0.41%)
Dec 14, 2018 9.622 9.645 9.520 9.575 1,405,123 -0.05(-0.49%)
Dec 13, 2018 9.645 9.676 9.618 9.622 1,451,794 -0.03(-0.30%)
Dec 12, 2018 9.689 9.693 9.619 9.650 1,666,579 -0.03(-0.32%)
Dec 11, 2018 9.759 9.790 9.658 9.681 1,639,545 -0.08(-0.80%)
Dec 10, 2018 9.744 9.775 9.736 9.759 1,207,512 +0.03(+0.32%)
Dec 07, 2018 9.728 9.751 9.709 9.728 931,407 +0.00(+0.00%)
Dec 06, 2018 9.681 9.759 9.681 9.728 1,296,875 -0.01(-0.08%)
Dec 04, 2018 9.674 9.736 9.674 9.736 1,112,488 +0.08(+0.80%)
Dec 03, 2018 9.697 9.697 9.627 9.658 960,552 +0.00(+0.00%)
Nov 30, 2018 9.627 9.666 9.604 9.658 863,453 +0.03(+0.32%)
Nov 29, 2018 9.542 9.635 9.542 9.627 1,191,100 +0.07(+0.73%)
Nov 28, 2018 9.464 9.565 9.409 9.557 1,523,158 +0.12(+1.32%)
Nov 27, 2018 9.394 9.441 9.394 9.433 835,427 +0.02(+0.25%)
Nov 26, 2018 9.448 9.448 9.398 9.409 699,444 -0.02(-0.25%)
Nov 23, 2018 9.441 9.441 9.409 9.433 414,030 +0.00(+0.00%)
Nov 21, 2018 9.433 9.433 9.433 0 -0.02(-0.25%)
Nov 20, 2018 9.510 9.510 9.441 9.456 744,884 -0.05(-0.57%)
Nov 19, 2018 9.542 9.573 9.510 9.510 761,616 -0.05(-0.49%)
Nov 16, 2018 9.573 9.573 9.534 9.557 1,049,940 +0.01(+0.08%)
Nov 15, 2018 9.565 9.580 9.549 9.549 1,181,112 -0.02(-0.16%)
Nov 14, 2018 9.580 9.580 9.534 9.565 658,441 -0.01(-0.05%)
Nov 13, 2018 9.516 9.585 9.500 9.570 862,175 +0.05(+0.57%)
Nov 12, 2018 9.493 9.523 9.477 9.516 1,000,440 +0.02(+0.16%)
Nov 09, 2018 9.508 9.516 9.485 9.500 741,821 +0.00(+0.00%)
Nov 08, 2018 9.454 9.500 9.446 9.500 876,406 +0.05(+0.49%)
Nov 07, 2018 9.392 9.454 9.392 9.454 1,050,121 +0.06(+0.66%)
Nov 06, 2018 9.361 9.400 9.361 9.392 1,091,917 +0.01(+0.08%)
Nov 05, 2018 9.338 9.400 9.330 9.384 896,748 +0.03(+0.33%)
Nov 02, 2018 9.361 9.376 9.330 9.353 1,101,939 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.