Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.807 8.837 8.784 8.831 13,825 +0.07(+0.74%)
Nov 26, 2003 8.724 8.766 8.748 8.766 30,012 +0.06(+0.68%)
Nov 25, 2003 8.718 8.718 8.683 8.707 15,512 +0.05(+0.62%)
Nov 24, 2003 8.659 8.736 8.659 8.653 61,205 -0.07(-0.82%)
Nov 21, 2003 8.843 8.843 8.712 8.724 66,769 -0.12(-1.34%)
Nov 20, 2003 8.825 8.837 8.760 8.843 46,536 +0.04(+0.40%)
Nov 19, 2003 8.730 8.837 8.730 8.807 20,738 +0.09(+1.02%)
Nov 18, 2003 8.707 8.772 8.695 8.718 25,797 +0.08(+0.89%)
Nov 17, 2003 8.718 8.718 8.600 8.641 89,362 -0.07(-0.82%)
Nov 14, 2003 8.748 8.748 8.712 8.712 17,198 +0.01(+0.07%)
Nov 13, 2003 8.736 8.736 8.707 8.707 31,024 -0.03(-0.34%)
Nov 12, 2003 8.730 8.748 8.701 8.736 38,611 -0.08(-0.87%)
Nov 11, 2003 8.766 8.855 8.766 8.813 27,820 +0.05(+0.54%)
Nov 10, 2003 8.884 8.884 8.766 8.766 44,681 -0.10(-1.14%)
Nov 07, 2003 8.861 8.867 8.813 8.867 7,250 +0.01(+0.07%)
Nov 06, 2003 8.867 8.867 8.807 8.861 23,436 +0.01(+0.07%)
Nov 05, 2003 8.849 8.867 8.813 8.855 16,860 +0.00(+0.00%)
Nov 04, 2003 8.849 8.849 8.849 8.855 25,564 +0.05(+0.54%)
Nov 03, 2003 8.784 8.867 8.760 8.807 35,070 +0.06(+0.68%)
Oct 31, 2003 8.689 8.748 8.689 8.748 10,622 +0.11(+1.24%)
Oct 30, 2003 8.641 8.641 8.641 8.641 35,576 -0.08(-0.88%)
Oct 29, 2003 8.659 8.718 8.618 8.718 26,808 +0.09(+1.10%)
Oct 28, 2003 8.742 8.742 8.624 8.624 32,541 -0.12(-1.36%)
Oct 27, 2003 8.718 8.772 8.689 8.742 18,041 +0.04(+0.48%)
Oct 24, 2003 8.701 8.707 8.535 8.701 29,169 +0.02(+0.27%)
Oct 23, 2003 8.582 8.677 8.582 8.677 6,575 +0.08(+0.97%)
Oct 22, 2003 8.647 8.718 8.594 8.594 41,983 +0.07(+0.84%)
Oct 21, 2003 8.523 8.564 8.523 8.523 15,849 +0.07(+0.77%)
Oct 20, 2003 8.546 8.552 8.499 8.457 61,879 -0.10(-1.18%)
Oct 17, 2003 8.558 8.570 8.558 8.558 15,512 -0.01(-0.07%)
Oct 16, 2003 8.624 8.624 8.564 8.564 29,843 -0.04(-0.41%)
Oct 15, 2003 8.618 8.624 8.570 8.600 67,106 +0.02(+0.21%)
Oct 14, 2003 8.612 8.612 8.499 8.582 42,826 -0.04(-0.48%)
Oct 13, 2003 8.600 8.629 8.588 8.624 16,523 +0.02(+0.28%)
Oct 10, 2003 8.689 8.689 8.594 8.600 18,715 -0.08(-0.89%)
Oct 09, 2003 8.641 8.641 8.641 8.677 7,587 +0.00(+0.00%)
Oct 08, 2003 8.629 8.677 8.629 8.677 21,244 +0.04(+0.48%)
Oct 07, 2003 8.570 8.612 8.570 8.635 19,221 +0.12(+1.46%)
Oct 06, 2003 8.570 8.570 8.457 8.511 55,472 -0.15(-1.78%)
Oct 03, 2003 8.606 8.665 8.606 8.665 20,738 -0.01(-0.14%)
Oct 02, 2003 8.635 8.677 8.570 8.677 31,361 +0.03(+0.34%)
Oct 01, 2003 8.600 8.647 8.558 8.647 35,913 +0.07(+0.83%)
Sep 30, 2003 8.588 8.612 8.570 8.576 29,506 +0.04(+0.49%)
Sep 29, 2003 8.517 8.535 8.481 8.535 17,535 +0.00(+0.00%)
Sep 26, 2003 8.457 8.535 8.422 8.535 22,424 +0.09(+1.05%)
Sep 25, 2003 8.446 8.446 8.410 8.446 72,839 +0.01(+0.14%)
Sep 24, 2003 8.410 8.434 8.410 8.434 11,802 +0.02(+0.28%)
Sep 23, 2003 8.416 8.416 8.392 8.410 36,082 +0.01(+0.14%)
Sep 22, 2003 8.357 8.416 8.357 8.398 80,426 +0.08(+1.00%)
Sep 19, 2003 8.398 8.422 8.363 8.315 40,466 -0.02(-0.28%)
Sep 18, 2003 8.452 8.481 8.339 8.339 57,832 -0.16(-1.88%)
Sep 17, 2003 8.457 8.499 8.457 8.499 47,210 +0.04(+0.49%)
Sep 16, 2003 8.303 8.457 8.363 8.457 32,710 +0.10(+1.21%)
Sep 15, 2003 8.416 8.416 8.303 8.357 48,053 -0.02(-0.28%)
Sep 12, 2003 8.404 8.452 8.380 8.380 32,541 -0.02(-0.21%)
Sep 11, 2003 8.469 8.469 8.398 8.398 51,594 -0.09(-1.12%)
Sep 10, 2003 8.374 8.493 8.374 8.493 16,523 +0.07(+0.85%)
Sep 09, 2003 8.374 8.452 8.374 8.422 34,733 +0.01(+0.14%)
Sep 08, 2003 8.345 8.428 8.345 8.410 26,808 +0.06(+0.71%)
Sep 05, 2003 8.345 8.351 8.315 8.351 29,337 +0.01(+0.14%)
Sep 04, 2003 8.220 8.363 8.220 8.339 29,843 -0.03(-0.35%)
Sep 03, 2003 8.368 8.398 8.339 8.368 32,035 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.