Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.462 8.462 8.326 8.362 113,823 -0.08(-0.98%)
Nov 29, 2004 8.462 8.468 8.433 8.445 24,113 -0.05(-0.63%)
Nov 26, 2004 8.516 8.516 8.445 8.498 21,415 -0.02(-0.21%)
Nov 24, 2004 8.522 8.534 8.456 8.516 72,004 -0.02(-0.28%)
Nov 23, 2004 8.545 8.593 8.492 8.540 53,286 +0.01(+0.07%)
Nov 22, 2004 8.563 8.563 8.510 8.534 27,317 -0.03(-0.35%)
Nov 19, 2004 8.540 8.569 8.480 8.563 68,462 +0.02(+0.21%)
Nov 18, 2004 8.569 8.569 8.492 8.545 47,553 +0.02(+0.28%)
Nov 17, 2004 8.599 8.599 8.480 8.522 52,274 +0.00(+0.00%)
Nov 16, 2004 8.534 8.557 8.486 8.522 52,611 +0.03(+0.35%)
Nov 15, 2004 8.480 8.516 8.421 8.492 82,459 -0.08(-0.90%)
Nov 12, 2004 8.522 8.575 8.486 8.569 45,698 +0.07(+0.84%)
Nov 11, 2004 8.587 8.587 8.498 8.498 35,243 -0.04(-0.49%)
Nov 10, 2004 8.706 8.741 8.510 8.540 108,090 -0.20(-2.31%)
Nov 09, 2004 8.741 8.741 8.717 8.741 16,694 -0.03(-0.34%)
Nov 08, 2004 8.812 8.925 8.771 8.771 113,149 -0.10(-1.14%)
Nov 05, 2004 8.895 8.895 8.747 8.872 31,533 -0.02(-0.27%)
Nov 04, 2004 8.895 8.955 8.860 8.895 34,568 +0.01(+0.07%)
Nov 03, 2004 8.883 8.895 8.854 8.889 20,741 -0.01(-0.07%)
Nov 02, 2004 8.836 8.895 8.789 8.895 23,945 +0.00(+0.00%)
Nov 01, 2004 8.883 8.895 8.872 8.895 44,686 +0.05(+0.60%)
Oct 29, 2004 8.883 8.889 8.836 8.842 24,619 +0.01(+0.13%)
Oct 28, 2004 8.866 8.889 8.806 8.830 54,972 -0.05(-0.53%)
Oct 27, 2004 8.836 8.894 8.836 8.878 49,576 -0.01(-0.07%)
Oct 26, 2004 8.824 8.889 8.794 8.883 74,196 +0.00(+0.00%)
Oct 25, 2004 8.800 8.889 8.800 8.883 33,725 +0.09(+1.01%)
Oct 22, 2004 8.777 8.794 8.777 8.794 2,360 +0.02(+0.27%)
Oct 21, 2004 8.783 8.806 8.711 8.771 29,341 +0.00(+0.00%)
Oct 20, 2004 8.735 8.771 8.700 8.771 49,239 +0.02(+0.27%)
Oct 19, 2004 8.789 8.830 8.682 8.747 56,996 -0.04(-0.47%)
Oct 18, 2004 8.806 8.806 8.789 8.789 28,329 -0.01(-0.07%)
Oct 15, 2004 8.789 8.806 8.789 8.794 16,525 -0.01(-0.13%)
Oct 14, 2004 8.640 8.806 8.599 8.806 48,396 +0.18(+2.06%)
Oct 13, 2004 8.700 8.735 8.587 8.628 95,949 -0.07(-0.75%)
Oct 12, 2004 8.735 8.735 8.682 8.694 21,247 -0.01(-0.07%)
Oct 11, 2004 8.682 8.777 8.682 8.700 28,160 +0.02(+0.20%)
Oct 08, 2004 8.569 8.682 8.569 8.682 37,941 +0.15(+1.74%)
Oct 07, 2004 8.587 8.593 8.516 8.534 25,294 -0.05(-0.55%)
Oct 06, 2004 8.569 8.605 8.545 8.581 22,764 -0.01(-0.07%)
Oct 05, 2004 8.540 8.599 8.510 8.587 56,996 +0.04(+0.49%)
Oct 04, 2004 8.545 8.551 8.468 8.545 45,023 +0.01(+0.07%)
Oct 01, 2004 8.581 8.581 8.540 8.540 24,282 -0.04(-0.42%)
Sep 30, 2004 8.611 8.628 8.551 8.575 21,921 -0.02(-0.28%)
Sep 29, 2004 8.569 8.688 8.569 8.599 46,035 -0.07(-0.82%)
Sep 28, 2004 8.652 8.700 8.569 8.670 63,572 +0.02(+0.21%)
Sep 27, 2004 8.581 8.664 8.581 8.652 17,368 +0.09(+1.11%)
Sep 24, 2004 8.593 8.599 8.522 8.557 15,513 -0.01(-0.14%)
Sep 23, 2004 8.599 8.682 8.540 8.569 40,133 +0.00(+0.00%)
Sep 22, 2004 8.652 8.670 8.569 8.569 61,549 -0.05(-0.55%)
Sep 21, 2004 8.617 8.640 8.569 8.617 17,537 -0.02(-0.27%)
Sep 20, 2004 8.634 8.640 8.569 8.640 22,090 +0.02(+0.21%)
Sep 17, 2004 8.575 8.640 8.569 8.623 34,231 -0.02(-0.21%)
Sep 16, 2004 8.581 8.640 8.581 8.640 59,525 +0.05(+0.62%)
Sep 15, 2004 8.628 8.628 8.581 8.587 35,917 +0.00(+0.00%)
Sep 14, 2004 8.581 8.599 8.581 8.587 63,572 +0.01(+0.07%)
Sep 13, 2004 8.545 8.599 8.545 8.581 23,607 +0.01(+0.14%)
Sep 10, 2004 8.557 8.658 8.540 8.569 116,016 -0.01(-0.07%)
Sep 09, 2004 8.551 8.599 8.545 8.575 92,408 -0.02(-0.21%)
Sep 08, 2004 8.545 8.593 8.522 8.593 37,266 +0.07(+0.84%)
Sep 07, 2004 8.569 8.575 8.522 8.522 23,270 -0.05(-0.55%)
Sep 03, 2004 8.551 8.599 8.540 8.569 130,686 -0.01(-0.07%)
Sep 02, 2004 8.599 8.599 8.569 8.575 196,788 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.