Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.358 9.435 9.358 9.435 61,682 +0.06(+0.63%)
Nov 29, 2012 9.346 9.411 9.334 9.376 65,555 +0.04(+0.44%)
Nov 28, 2012 9.299 9.340 9.269 9.334 74,724 +0.05(+0.51%)
Nov 27, 2012 9.281 9.328 9.257 9.287 85,135 -0.01(-0.13%)
Nov 26, 2012 9.340 9.340 9.257 9.299 64,763 -0.05(-0.57%)
Nov 23, 2012 9.334 9.352 9.310 9.352 18,893 +0.05(+0.57%)
Nov 21, 2012 9.227 9.299 9.204 9.299 83,248 +0.09(+1.03%)
Nov 20, 2012 9.192 9.245 9.138 9.204 145,020 +0.03(+0.32%)
Nov 19, 2012 9.156 9.233 9.156 9.174 122,165 +0.04(+0.45%)
Nov 16, 2012 9.026 9.150 9.014 9.133 146,873 +0.15(+1.72%)
Nov 15, 2012 9.198 9.229 8.901 8.978 373,072 -0.29(-3.13%)
Nov 14, 2012 9.346 9.370 9.251 9.269 56,185 -0.11(-1.14%)
Nov 13, 2012 9.346 9.411 9.346 9.376 31,027 -0.07(-0.75%)
Nov 12, 2012 9.388 9.447 9.388 9.447 43,738 +0.01(+0.06%)
Nov 09, 2012 9.459 9.459 9.399 9.441 63,859 +0.02(+0.19%)
Nov 08, 2012 9.370 9.429 9.364 9.423 65,800 +0.08(+0.82%)
Nov 07, 2012 9.299 9.370 9.299 9.346 86,243 +0.03(+0.32%)
Nov 06, 2012 9.293 9.352 9.293 9.316 80,042 +0.04(+0.38%)
Nov 05, 2012 9.269 9.352 9.168 9.281 97,802 +0.00(+0.00%)
Nov 02, 2012 9.399 9.405 9.275 9.281 47,956 -0.09(-0.95%)
Nov 01, 2012 9.405 9.429 9.334 9.370 83,912 +0.00(+0.00%)
Oct 31, 2012 9.399 9.429 9.364 9.370 88,759 -0.05(-0.57%)
Oct 26, 2012 9.441 9.423 9.423 9.423 41,988 -0.02(-0.19%)
Oct 25, 2012 9.382 9.441 9.370 9.441 26,592 +0.08(+0.82%)
Oct 24, 2012 9.316 9.376 9.316 9.364 33,516 +0.06(+0.64%)
Oct 23, 2012 9.221 9.310 9.221 9.305 21,741 +0.04(+0.38%)
Oct 19, 2012 9.257 9.275 9.221 9.269 36,280 +0.02(+0.19%)
Oct 18, 2012 9.233 9.275 9.216 9.251 45,546 +0.02(+0.19%)
Oct 17, 2012 9.233 9.263 9.204 9.233 51,219 -0.02(-0.26%)
Oct 16, 2012 9.269 9.269 9.221 9.257 37,174 -0.01(-0.06%)
Oct 15, 2012 9.233 9.263 9.210 9.263 30,523 +0.05(+0.58%)
Oct 12, 2012 9.221 9.245 9.186 9.210 47,225 +0.02(+0.26%)
Oct 11, 2012 9.180 9.257 9.174 9.186 63,655 -0.06(-0.64%)
Oct 10, 2012 9.263 9.293 9.204 9.245 60,975 -0.03(-0.32%)
Oct 09, 2012 9.316 9.340 9.263 9.275 51,448 -0.07(-0.70%)
Oct 08, 2012 9.352 9.399 9.299 9.340 42,976 +0.01(+0.13%)
Oct 05, 2012 9.287 9.346 9.287 9.328 24,892 +0.04(+0.45%)
Oct 04, 2012 9.316 9.316 9.263 9.287 49,644 -0.04(-0.44%)
Oct 03, 2012 9.340 9.388 9.322 9.328 65,006 -0.01(-0.13%)
Oct 02, 2012 9.382 9.453 9.310 9.340 82,391 +0.00(+0.00%)
Oct 01, 2012 9.346 9.405 9.340 9.340 70,010 -0.06(-0.63%)
Sep 28, 2012 9.388 9.411 9.323 9.399 62,353 +0.07(+0.76%)
Sep 27, 2012 9.429 9.429 9.328 9.328 68,032 -0.11(-1.19%)
Sep 26, 2012 9.405 9.459 9.376 9.441 94,627 +0.05(+0.57%)
Sep 25, 2012 9.340 9.388 9.316 9.388 60,928 +0.09(+0.96%)
Sep 24, 2012 9.293 9.328 9.257 9.299 67,049 +0.02(+0.26%)
Sep 21, 2012 9.186 9.275 9.168 9.275 93,979 +0.14(+1.49%)
Sep 20, 2012 9.186 9.186 9.133 9.138 71,247 -0.02(-0.19%)
Sep 19, 2012 9.144 9.162 9.097 9.156 87,519 +0.06(+0.65%)
Sep 18, 2012 9.044 9.174 9.044 9.097 150,137 +0.05(+0.59%)
Sep 17, 2012 9.097 9.121 8.949 9.044 128,295 -0.04(-0.39%)
Sep 14, 2012 9.085 9.097 9.050 9.079 61,559 +0.01(+0.13%)
Sep 13, 2012 9.044 9.067 9.014 9.067 67,918 +0.03(+0.33%)
Sep 12, 2012 9.002 9.038 9.001 9.038 65,538 -0.01(-0.07%)
Sep 11, 2012 9.008 9.044 9.008 9.044 60,562 +0.07(+0.73%)
Sep 10, 2012 9.002 9.002 8.971 8.978 102,094 -0.01(-0.07%)
Sep 07, 2012 9.008 9.008 8.961 8.984 60,640 +0.01(+0.13%)
Sep 06, 2012 8.949 8.978 8.949 8.972 100,704 +0.04(+0.46%)
Sep 05, 2012 8.972 8.978 8.901 8.931 144,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.