Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.141 7.170 7.117 7.135 224,957 -0.02(-0.25%)
Nov 27, 2013 7.153 7.200 7.129 7.153 535,338 +0.00(+0.00%)
Nov 26, 2013 7.147 7.217 7.141 7.153 387,736 -0.01(-0.17%)
Nov 25, 2013 7.159 7.165 7.126 7.165 376,643 +0.02(+0.25%)
Nov 22, 2013 7.129 7.153 7.117 7.147 328,266 +0.00(+0.00%)
Nov 21, 2013 7.153 7.159 7.129 7.147 372,620 -0.01(-0.08%)
Nov 20, 2013 7.194 7.212 7.153 7.153 388,577 -0.07(-0.99%)
Nov 19, 2013 7.212 7.230 7.176 7.224 394,192 +0.01(+0.08%)
Nov 18, 2013 7.176 7.230 7.153 7.218 447,204 +0.08(+1.08%)
Nov 15, 2013 7.159 7.176 7.141 7.141 366,663 -0.03(-0.41%)
Nov 14, 2013 7.147 7.188 7.129 7.170 365,360 -0.06(-0.82%)
Nov 12, 2013 7.236 7.253 7.206 7.230 317,284 +0.01(+0.08%)
Nov 11, 2013 7.236 7.259 7.224 7.224 275,876 -0.02(-0.33%)
Nov 08, 2013 7.325 7.331 7.236 7.248 482,064 -0.08(-1.13%)
Nov 07, 2013 7.360 7.372 7.331 7.331 387,780 -0.05(-0.72%)
Nov 06, 2013 7.384 7.408 7.354 7.384 303,902 +0.00(+0.00%)
Nov 05, 2013 7.390 7.399 7.354 7.384 363,417 -0.02(-0.24%)
Nov 04, 2013 7.390 7.408 7.366 7.402 276,653 +0.02(+0.24%)
Nov 01, 2013 7.354 7.384 7.307 7.384 474,097 +0.05(+0.65%)
Oct 31, 2013 7.396 7.420 7.337 7.337 351,780 -0.08(-1.12%)
Oct 30, 2013 7.443 7.467 7.378 7.420 219,586 -0.04(-0.56%)
Oct 29, 2013 7.467 7.485 7.425 7.461 227,276 +0.01(+0.08%)
Oct 28, 2013 7.431 7.473 7.420 7.455 264,545 -0.01(-0.16%)
Oct 25, 2013 7.354 7.556 7.313 7.467 537,548 +0.11(+1.53%)
Oct 24, 2013 7.348 7.354 7.301 7.354 312,007 +0.02(+0.24%)
Oct 23, 2013 7.301 7.342 7.283 7.337 375,689 +0.05(+0.73%)
Oct 22, 2013 7.295 7.319 7.230 7.283 339,397 +0.02(+0.24%)
Oct 21, 2013 7.319 7.319 7.230 7.265 571,548 -0.05(-0.73%)
Oct 18, 2013 7.283 7.348 7.283 7.319 872,404 +0.07(+0.90%)
Oct 17, 2013 7.153 7.253 7.129 7.253 472,389 +0.12(+1.66%)
Oct 16, 2013 7.123 7.182 7.064 7.135 517,956 +0.00(+0.00%)
Oct 15, 2013 7.135 7.165 7.093 7.135 393,244 -0.04(-0.50%)
Oct 14, 2013 7.129 7.182 7.129 7.170 227,116 +0.01(+0.08%)
Oct 11, 2013 7.147 7.174 7.123 7.165 481,255 +0.00(+0.00%)
Oct 10, 2013 7.170 7.206 7.141 7.165 387,911 -0.02(-0.25%)
Oct 09, 2013 7.194 7.224 7.176 7.182 342,082 -0.03(-0.41%)
Oct 08, 2013 7.194 7.242 7.194 7.212 133,587 +0.00(+0.00%)
Oct 07, 2013 7.259 7.307 7.206 7.212 320,419 -0.06(-0.82%)
Oct 04, 2013 7.265 7.319 7.259 7.271 224,624 -0.01(-0.16%)
Oct 03, 2013 7.319 7.325 7.277 7.283 314,335 -0.04(-0.49%)
Oct 02, 2013 7.277 7.325 7.194 7.319 766,253 -0.01(-0.16%)
Oct 01, 2013 7.408 7.408 7.295 7.331 377,943 -0.08(-1.04%)
Sep 30, 2013 7.408 7.425 7.354 7.408 247,556 -0.02(-0.32%)
Sep 27, 2013 7.467 7.467 7.360 7.431 298,798 -0.03(-0.40%)
Sep 26, 2013 7.455 7.497 7.420 7.461 401,631 -0.01(-0.16%)
Sep 25, 2013 7.538 7.538 7.473 7.473 298,926 -0.04(-0.55%)
Sep 24, 2013 7.390 7.514 7.354 7.514 407,026 +0.16(+2.18%)
Sep 23, 2013 7.384 7.455 7.354 7.354 243,521 +0.00(+0.00%)
Sep 20, 2013 7.414 7.437 7.236 7.354 403,327 -0.10(-1.35%)
Sep 19, 2013 7.437 7.508 7.431 7.455 538,425 -0.01(-0.15%)
Sep 18, 2013 7.265 7.473 7.248 7.466 574,302 +0.17(+2.35%)
Sep 17, 2013 7.224 7.295 7.159 7.295 339,379 +0.11(+1.49%)
Sep 16, 2013 7.176 7.218 7.159 7.188 473,091 +0.03(+0.41%)
Sep 13, 2013 7.111 7.170 7.099 7.159 338,986 +0.04(+0.58%)
Sep 12, 2013 7.093 7.159 7.093 7.117 435,857 +0.02(+0.25%)
Sep 11, 2013 7.147 7.194 7.093 7.099 728,252 -0.15(-2.13%)
Sep 10, 2013 7.200 7.289 7.188 7.253 289,498 +0.02(+0.25%)
Sep 09, 2013 7.188 7.248 7.170 7.236 275,028 +0.02(+0.33%)
Sep 06, 2013 7.170 7.253 7.123 7.212 447,855 +0.09(+1.33%)
Sep 05, 2013 7.141 7.180 7.117 7.117 516,152 -0.08(-1.17%)
Sep 04, 2013 7.123 7.224 7.117 7.202 507,807 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.