Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.505 8.505 8.446 8.499 67,765 +0.06(+0.70%)
Nov 29, 2011 8.499 8.517 8.440 8.440 53,519 -0.05(-0.63%)
Nov 28, 2011 8.511 8.535 8.434 8.493 90,576 -0.04(-0.49%)
Nov 25, 2011 8.493 8.535 8.475 8.535 22,972 +0.06(+0.70%)
Nov 23, 2011 8.446 8.499 8.446 8.475 52,673 +0.02(+0.28%)
Nov 22, 2011 8.428 8.523 8.428 8.452 43,035 -0.01(-0.07%)
Nov 21, 2011 8.446 8.493 8.440 8.457 55,565 +0.03(+0.35%)
Nov 18, 2011 8.398 8.505 8.374 8.428 104,731 +0.04(+0.42%)
Nov 17, 2011 8.386 8.428 8.339 8.392 26,690 -0.01(-0.07%)
Nov 16, 2011 8.422 8.428 8.392 8.398 51,199 -0.01(-0.14%)
Nov 15, 2011 8.416 8.434 8.392 8.410 30,218 -0.01(-0.07%)
Nov 14, 2011 8.416 8.422 8.386 8.416 40,619 +0.03(+0.35%)
Nov 11, 2011 8.386 8.392 8.339 8.386 28,950 +0.02(+0.28%)
Nov 10, 2011 8.416 8.416 8.345 8.363 23,230 -0.04(-0.42%)
Nov 09, 2011 8.410 8.440 8.363 8.398 40,961 -0.05(-0.56%)
Nov 08, 2011 8.404 8.446 8.345 8.446 86,627 +0.12(+1.42%)
Nov 07, 2011 8.285 8.351 8.281 8.327 79,408 +0.04(+0.54%)
Nov 04, 2011 8.250 8.291 8.250 8.282 16,574 +0.01(+0.11%)
Nov 03, 2011 8.262 8.315 8.262 8.274 64,207 -0.02(-0.21%)
Nov 02, 2011 8.315 8.315 8.256 8.291 71,308 +0.01(+0.14%)
Nov 01, 2011 8.232 8.321 8.220 8.280 61,174 +0.07(+0.79%)
Oct 31, 2011 8.208 8.285 8.208 8.214 71,274 -0.05(-0.57%)
Oct 28, 2011 8.280 8.315 8.244 8.262 83,603 -0.03(-0.36%)
Oct 27, 2011 8.357 8.380 8.285 8.291 49,211 -0.04(-0.43%)
Oct 26, 2011 8.297 8.368 8.285 8.327 60,287 +0.02(+0.29%)
Oct 25, 2011 8.368 8.368 8.294 8.303 43,381 -0.04(-0.43%)
Oct 24, 2011 8.345 8.374 8.333 8.339 59,733 -0.02(-0.21%)
Oct 21, 2011 8.357 8.357 8.297 8.357 37,803 +0.03(+0.36%)
Oct 20, 2011 8.345 8.345 8.309 8.327 16,533 -0.02(-0.21%)
Oct 19, 2011 8.386 8.386 8.303 8.345 53,487 -0.02(-0.21%)
Oct 18, 2011 8.274 8.363 8.274 8.363 76,349 +0.06(+0.71%)
Oct 17, 2011 8.297 8.303 8.238 8.303 26,641 +0.04(+0.43%)
Oct 14, 2011 8.185 8.268 8.185 8.268 18,525 +0.07(+0.80%)
Oct 13, 2011 8.155 8.202 8.137 8.202 29,358 +0.02(+0.22%)
Oct 12, 2011 8.256 8.291 8.185 8.185 64,346 -0.12(-1.50%)
Oct 11, 2011 8.309 8.351 8.297 8.309 33,317 -0.04(-0.52%)
Oct 10, 2011 8.226 8.363 8.226 8.353 23,117 +0.10(+1.25%)
Oct 07, 2011 8.285 8.285 8.174 8.250 38,596 -0.01(-0.14%)
Oct 06, 2011 8.274 8.274 8.232 8.262 36,230 -0.01(-0.14%)
Oct 05, 2011 8.268 8.303 8.268 8.274 47,170 -0.01(-0.14%)
Oct 04, 2011 8.446 8.446 8.268 8.285 61,852 -0.12(-1.41%)
Oct 03, 2011 8.457 8.481 8.404 8.404 48,972 -0.04(-0.49%)
Sep 30, 2011 8.404 8.446 8.363 8.446 76,946 +0.07(+0.85%)
Sep 29, 2011 8.339 8.386 8.339 8.374 26,437 +0.04(+0.50%)
Sep 28, 2011 8.368 8.386 8.250 8.333 56,450 -0.03(-0.35%)
Sep 27, 2011 8.268 8.382 8.268 8.363 66,320 +0.09(+1.15%)
Sep 26, 2011 8.309 8.315 8.262 8.268 86,098 +0.00(+0.00%)
Sep 23, 2011 8.321 8.345 8.256 8.268 63,656 -0.07(-0.85%)
Sep 22, 2011 8.262 8.363 8.220 8.339 180,698 +0.06(+0.72%)
Sep 21, 2011 8.238 8.280 8.209 8.280 62,805 +0.04(+0.50%)
Sep 20, 2011 8.179 8.256 8.173 8.238 50,341 +0.07(+0.87%)
Sep 19, 2011 8.173 8.214 8.167 8.167 44,423 -0.03(-0.36%)
Sep 16, 2011 8.244 8.280 8.196 8.196 33,698 +0.00(+0.00%)
Sep 15, 2011 8.303 8.303 8.196 8.196 78,952 -0.11(-1.36%)
Sep 14, 2011 8.333 8.357 8.297 8.309 69,522 -0.01(-0.14%)
Sep 13, 2011 8.232 8.321 8.232 8.321 25,340 +0.04(+0.50%)
Sep 12, 2011 8.280 8.297 8.256 8.280 59,191 +0.05(+0.58%)
Sep 09, 2011 8.185 8.232 8.173 8.232 56,922 +0.04(+0.43%)
Sep 08, 2011 8.179 8.226 8.179 8.196 83,474 +0.00(+0.00%)
Sep 07, 2011 8.155 8.256 8.155 8.196 64,047 +0.03(+0.36%)
Sep 06, 2011 8.149 8.173 8.113 8.167 162,154 -0.02(-0.22%)
Sep 02, 2011 8.368 8.368 8.173 8.185 136,940 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.