Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.39 10.40 10.32 10.39 1,152,779 -0.02(-0.19%)
Nov 29, 2023 10.28 10.44 10.28 10.41 977,907 +0.14(+1.33%)
Nov 28, 2023 10.22 10.30 10.22 10.27 993,426 +0.00(+0.00%)
Nov 27, 2023 10.29 10.37 10.26 10.27 981,805 -0.02(-0.19%)
Nov 24, 2023 10.29 10.32 10.27 10.29 227,948 -0.01(-0.10%)
Nov 22, 2023 10.25 10.32 10.25 10.30 771,723 +0.05(+0.48%)
Nov 21, 2023 10.21 10.28 10.20 10.25 557,798 +0.00(+0.00%)
Nov 20, 2023 10.16 10.31 10.14 10.25 3,001,534 +0.06(+0.58%)
Nov 17, 2023 10.26 10.28 10.17 10.19 751,946 -0.07(-0.67%)
Nov 16, 2023 10.17 10.30 10.17 10.26 1,053,359 +0.17(+1.65%)
Nov 15, 2023 10.08 10.12 10.03 10.10 771,447 -0.01(-0.10%)
Nov 14, 2023 10.01 10.12 10.01 10.11 996,989 +0.23(+2.31%)
Nov 13, 2023 9.849 9.903 9.835 9.879 754,647 -0.01(-0.10%)
Nov 10, 2023 9.771 9.918 9.771 9.888 738,731 +0.13(+1.30%)
Nov 09, 2023 9.908 9.909 9.742 9.761 881,007 -0.17(-1.67%)
Nov 08, 2023 9.957 9.971 9.891 9.927 868,557 -0.01(-0.10%)
Nov 07, 2023 9.771 9.957 9.771 9.937 2,111,809 +0.18(+1.80%)
Nov 06, 2023 9.752 9.791 9.703 9.761 884,603 -0.06(-0.60%)
Nov 03, 2023 9.703 9.869 9.703 9.820 1,406,838 +0.20(+2.03%)
Nov 02, 2023 9.557 9.644 9.547 9.625 1,547,072 +0.16(+1.65%)
Nov 01, 2023 9.313 9.469 9.274 9.469 1,209,753 +0.23(+2.53%)
Oct 31, 2023 9.196 9.245 9.176 9.235 878,985 +0.06(+0.64%)
Oct 30, 2023 9.118 9.191 9.118 9.176 987,664 +0.06(+0.64%)
Oct 27, 2023 9.059 9.118 9.050 9.118 1,228,672 +0.04(+0.43%)
Oct 26, 2023 9.011 9.098 9.001 9.079 1,161,761 +0.06(+0.65%)
Oct 25, 2023 9.059 9.108 9.001 9.020 1,381,330 -0.12(-1.28%)
Oct 24, 2023 9.118 9.176 9.069 9.137 1,083,472 +0.15(+1.63%)
Oct 23, 2023 9.050 9.128 8.972 8.991 1,325,517 -0.09(-0.97%)
Oct 20, 2023 9.118 9.176 9.069 9.079 967,326 -0.04(-0.43%)
Oct 19, 2023 9.128 9.167 9.108 9.118 1,007,158 -0.04(-0.43%)
Oct 18, 2023 9.196 9.254 9.157 9.157 1,075,392 -0.11(-1.16%)
Oct 17, 2023 9.293 9.323 9.254 9.264 792,716 -0.11(-1.14%)
Oct 16, 2023 9.479 9.479 9.332 9.371 1,223,450 -0.11(-1.13%)
Oct 13, 2023 9.488 9.531 9.469 9.479 762,752 +0.04(+0.41%)
Oct 12, 2023 9.498 9.566 9.440 9.440 814,074 -0.09(-0.97%)
Oct 11, 2023 9.474 9.581 9.474 9.532 1,152,535 +0.10(+1.03%)
Oct 10, 2023 9.328 9.464 9.319 9.435 803,669 +0.08(+0.83%)
Oct 09, 2023 9.328 9.396 9.328 9.357 744,590 +0.05(+0.52%)
Oct 06, 2023 9.280 9.357 9.212 9.309 1,010,814 -0.03(-0.31%)
Oct 05, 2023 9.367 9.406 9.299 9.338 727,067 -0.05(-0.52%)
Oct 04, 2023 9.328 9.407 9.328 9.387 836,910 +0.09(+0.94%)
Oct 03, 2023 9.251 9.338 9.248 9.299 1,949,664 +0.00(+0.00%)
Oct 02, 2023 9.406 9.416 9.280 9.299 1,541,794 -0.11(-1.14%)
Sep 29, 2023 9.387 9.425 9.338 9.406 1,395,139 +0.07(+0.73%)
Sep 28, 2023 9.328 9.387 9.319 9.338 2,045,507 -0.02(-0.21%)
Sep 27, 2023 9.474 9.493 9.299 9.357 2,880,981 -0.10(-1.03%)
Sep 26, 2023 9.581 9.610 9.401 9.455 1,978,709 -0.17(-1.82%)
Sep 25, 2023 9.697 9.678 9.629 9.629 998,563 -0.13(-1.29%)
Sep 22, 2023 9.766 9.814 9.746 9.756 851,505 +0.03(+0.30%)
Sep 21, 2023 9.766 9.795 9.702 9.727 3,785,615 -0.12(-1.18%)
Sep 20, 2023 9.834 9.892 9.825 9.843 863,471 +0.04(+0.40%)
Sep 19, 2023 9.834 9.834 9.775 9.804 766,436 -0.02(-0.20%)
Sep 18, 2023 9.843 9.872 9.824 9.824 875,515 -0.03(-0.30%)
Sep 15, 2023 9.863 9.892 9.795 9.853 1,150,566 -0.01(-0.10%)
Sep 14, 2023 9.902 9.921 9.848 9.863 1,364,178 -0.02(-0.25%)
Sep 13, 2023 9.868 9.906 9.868 9.887 793,787 +0.00(+0.00%)
Sep 12, 2023 9.868 9.897 9.868 9.887 970,607 -0.01(-0.10%)
Sep 11, 2023 9.906 9.935 9.897 9.897 594,675 +0.00(+0.00%)
Sep 08, 2023 9.945 9.983 9.897 9.897 1,204,095 -0.08(-0.78%)
Sep 07, 2023 10.03 10.05 9.916 9.974 1,185,445 -0.08(-0.77%)
Sep 06, 2023 10.07 10.09 10.05 10.05 755,072 -0.01(-0.10%)
Sep 05, 2023 10.08 10.10 10.05 10.06 940,585 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.