Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.904 7.927 7.821 7.874 109,612 -0.01(-0.07%)
Dec 29, 2005 7.821 7.886 7.809 7.880 61,159 +0.07(+0.91%)
Dec 28, 2005 7.780 7.809 7.745 7.809 63,361 +0.07(+0.92%)
Dec 27, 2005 7.809 7.821 7.738 7.738 125,707 -0.01(-0.08%)
Dec 23, 2005 7.709 7.756 7.697 7.744 43,370 +0.05(+0.61%)
Dec 22, 2005 7.673 7.756 7.673 7.697 74,373 +0.02(+0.23%)
Dec 21, 2005 7.679 7.732 7.679 7.679 74,712 +0.00(+0.00%)
Dec 20, 2005 7.738 7.756 7.673 7.679 81,319 -0.02(-0.23%)
Dec 19, 2005 7.756 7.756 7.679 7.697 44,048 -0.03(-0.38%)
Dec 16, 2005 7.709 7.732 7.709 7.727 57,940 -0.01(-0.08%)
Dec 15, 2005 7.732 7.750 7.673 7.732 71,663 -0.01(-0.08%)
Dec 14, 2005 7.732 7.744 7.697 7.738 54,382 +0.01(+0.15%)
Dec 13, 2005 7.791 7.791 7.673 7.727 85,385 -0.04(-0.53%)
Dec 12, 2005 7.709 7.774 7.703 7.768 58,956 +0.04(+0.53%)
Dec 09, 2005 7.750 7.768 7.715 7.727 52,180 -0.02(-0.30%)
Dec 08, 2005 7.703 7.750 7.703 7.750 49,639 +0.07(+0.92%)
Dec 07, 2005 7.721 7.768 7.644 7.679 123,335 -0.05(-0.69%)
Dec 06, 2005 7.721 7.768 7.685 7.732 69,799 +0.01(+0.15%)
Dec 05, 2005 7.703 7.732 7.650 7.721 87,757 -0.01(-0.08%)
Dec 02, 2005 7.744 7.744 7.691 7.727 89,621 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.