Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 +0.05 (+0.47%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.453 8.553 8.305 8.482 48,114 +0.16(+1.91%)
Dec 28, 2007 8.246 8.405 8.169 8.323 55,399 +0.08(+0.93%)
Dec 27, 2007 8.270 8.305 8.246 8.246 34,391 -0.10(-1.20%)
Dec 26, 2007 8.305 8.376 8.199 8.346 66,138 +0.15(+1.80%)
Dec 24, 2007 8.163 8.293 8.163 8.199 16,094 -0.09(-1.14%)
Dec 21, 2007 8.264 8.311 8.199 8.293 20,668 -0.01(-0.14%)
Dec 20, 2007 8.252 8.370 8.252 8.305 28,123 +0.11(+1.30%)
Dec 19, 2007 8.275 8.376 8.199 8.199 52,688 -0.09(-1.14%)
Dec 18, 2007 8.453 8.453 8.293 8.293 40,659 -0.15(-1.75%)
Dec 17, 2007 8.352 8.470 8.293 8.441 36,593 +0.02(+0.28%)
Dec 14, 2007 8.122 8.417 8.098 8.417 65,225 +0.25(+3.11%)
Dec 13, 2007 8.211 8.252 8.110 8.163 50,147 -0.13(-1.57%)
Dec 12, 2007 8.281 8.293 8.228 8.293 23,379 +0.02(+0.28%)
Dec 11, 2007 8.293 8.453 8.258 8.270 34,054 -0.09(-1.13%)
Dec 10, 2007 8.423 8.600 8.275 8.364 33,942 +0.01(+0.14%)
Dec 07, 2007 8.376 8.512 8.275 8.352 71,493 -0.02(-0.28%)
Dec 06, 2007 8.293 8.435 8.281 8.376 23,718 +0.08(+1.00%)
Dec 05, 2007 8.264 8.453 8.187 8.293 94,873 +0.05(+0.64%)
Dec 04, 2007 8.075 8.275 8.075 8.240 39,817 -0.02(-0.29%)
Dec 03, 2007 8.500 8.500 8.264 8.264 32,736 -0.09(-1.05%)
Nov 30, 2007 8.063 8.358 8.063 8.351 50,994 +0.29(+3.57%)
Nov 29, 2007 7.945 8.122 7.915 8.063 66,919 +0.07(+0.89%)
Nov 28, 2007 8.063 8.075 7.821 7.992 89,113 +0.02(+0.30%)
Nov 27, 2007 7.963 8.087 7.921 7.969 58,787 +0.01(+0.07%)
Nov 26, 2007 7.910 7.963 7.862 7.963 39,982 +0.04(+0.52%)
Nov 23, 2007 7.845 7.921 7.797 7.921 10,842 +0.11(+1.36%)
Nov 21, 2007 7.845 7.921 7.791 7.815 49,130 -0.01(-0.15%)
Nov 20, 2007 7.939 8.033 7.821 7.827 86,571 -0.08(-1.04%)
Nov 19, 2007 7.892 7.998 7.892 7.910 24,565 -0.01(-0.07%)
Nov 16, 2007 7.933 7.933 7.827 7.915 35,408 +0.04(+0.52%)
Nov 15, 2007 8.004 8.016 7.868 7.874 33,205 -0.15(-1.91%)
Nov 14, 2007 8.051 8.081 7.992 8.028 33,205 +0.04(+0.44%)
Nov 13, 2007 8.098 8.134 7.986 7.992 57,601 -0.15(-1.88%)
Nov 12, 2007 8.092 8.146 8.033 8.146 28,631 +0.01(+0.07%)
Nov 09, 2007 8.234 8.293 8.140 8.140 31,172 -0.15(-1.78%)
Nov 08, 2007 8.281 8.323 8.205 8.287 28,631 +0.04(+0.43%)
Nov 07, 2007 8.317 8.317 8.193 8.252 23,887 +0.00(+0.00%)
Nov 06, 2007 8.329 8.411 8.252 8.252 40,829 -0.04(-0.43%)
Nov 05, 2007 8.211 8.334 8.211 8.287 22,534 -0.09(-1.06%)
Nov 02, 2007 8.364 8.376 8.270 8.376 30,833 +0.05(+0.64%)
Nov 01, 2007 8.500 8.500 8.323 8.323 30,494 -0.12(-1.40%)
Oct 31, 2007 8.464 8.636 8.228 8.441 118,083 -0.03(-0.35%)
Oct 30, 2007 8.222 8.559 8.187 8.470 101,988 +0.28(+3.39%)
Oct 29, 2007 8.270 8.323 8.193 8.193 69,630 -0.09(-1.07%)
Oct 26, 2007 8.376 8.388 8.281 8.281 14,400 -0.05(-0.64%)
Oct 25, 2007 8.411 8.500 8.334 8.334 44,725 -0.06(-0.70%)
Oct 24, 2007 8.464 8.464 8.329 8.393 17,958 -0.05(-0.56%)
Oct 23, 2007 8.352 8.441 8.323 8.441 32,019 +0.09(+1.06%)
Oct 22, 2007 8.500 8.500 8.352 8.352 32,866 -0.09(-1.05%)
Oct 19, 2007 8.470 8.571 8.399 8.441 22,701 +0.03(+0.35%)
Oct 18, 2007 8.482 8.500 8.388 8.411 31,003 -0.05(-0.63%)
Oct 17, 2007 8.500 8.500 8.399 8.464 12,875 +0.00(+0.00%)
Oct 16, 2007 8.541 8.541 8.411 8.464 13,892 -0.08(-0.90%)
Oct 15, 2007 8.547 8.565 8.464 8.541 28,292 +0.05(+0.63%)
Oct 12, 2007 8.512 8.512 8.299 8.488 33,713 +0.04(+0.49%)
Oct 11, 2007 8.411 8.559 8.275 8.447 26,259 +0.04(+0.42%)
Oct 10, 2007 8.399 8.411 8.293 8.411 24,395 -0.01(-0.07%)
Oct 09, 2007 8.411 8.470 8.346 8.417 24,904 -0.02(-0.28%)
Oct 08, 2007 8.417 8.512 8.382 8.441 14,569 -0.02(-0.21%)
Oct 05, 2007 8.553 8.636 8.293 8.458 61,159 -0.16(-1.85%)
Oct 04, 2007 8.559 8.618 8.500 8.618 5,590 +0.06(+0.69%)
Oct 03, 2007 8.706 8.706 8.458 8.559 28,123 +0.02(+0.28%)
Oct 02, 2007 8.547 8.606 8.523 8.535 36,424 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.