Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.836	8.848	8.795	8.813	18,805	-0.02(-0.27%)
Feb 27, 2003	8.742	8.848	8.742	8.836	29,647	+0.09(+1.08%)
Feb 26, 2003	8.718	8.795	8.718	8.742	26,259	+0.02(+0.27%)
Feb 25, 2003	8.777	8.830	8.718	8.718	68,444	-0.12(-1.34%)
Feb 24, 2003	8.801	8.836	8.783	8.836	7,115	-0.01(-0.13%)
Feb 21, 2003	8.848	8.854	8.777	8.848	41,676	-0.01(-0.07%)
Feb 20, 2003	8.807	8.854	8.795	8.854	40,151	+0.05(+0.60%)
Feb 19, 2003	8.854	8.860	8.765	8.801	65,564	-0.03(-0.33%)
Feb 18, 2003	8.830	8.854	8.830	8.830	20,499	-0.02(-0.27%)
Feb 14, 2003	8.854	8.854	8.807	8.854	22,024	+0.01(+0.07%)
Feb 13, 2003	8.860	8.860	8.789	8.848	20,499	-0.01(-0.07%)
Feb 12, 2003	8.883	8.883	8.795	8.854	29,309	-0.05(-0.60%)
Feb 11, 2003	8.878	8.907	8.842	8.907	32,527	+0.03(+0.33%)
Feb 10, 2003	8.765	8.878	8.765	8.878	22,871	+0.14(+1.62%)
Feb 07, 2003	8.854	8.866	8.736	8.736	41,676	-0.11(-1.27%)
Feb 06, 2003	8.813	8.848	8.813	8.848	19,652	+0.09(+1.08%)
Feb 05, 2003	8.854	8.866	8.736	8.754	104,530	-0.10(-1.13%)
Feb 04, 2003	8.866	8.883	8.813	8.854	86,063	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.