Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.453	9.460	9.424	9.453	597,894	+0.00(+0.00%)
Feb 27, 2017	9.460	9.467	9.432	9.453	722,212	-0.01(-0.15%)
Feb 24, 2017	9.424	9.467	9.424	9.467	610,013	+0.06(+0.68%)
Feb 23, 2017	9.382	9.417	9.382	9.403	361,270	+0.02(+0.23%)
Feb 22, 2017	9.375	9.396	9.375	9.382	644,692	+0.01(+0.08%)
Feb 21, 2017	9.326	9.375	9.312	9.375	1,082,125	+0.06(+0.61%)
Feb 17, 2017		9.319	9.319	9.319	0	-0.01(-0.15%)
Feb 16, 2017	9.333	9.354	9.326	9.333	822,059	+0.00(+0.00%)
Feb 15, 2017	9.347	9.389	9.326	9.333	1,131,051	-0.04(-0.38%)
Feb 14, 2017	9.403	9.432	9.368	9.368	571,126	-0.03(-0.30%)
Feb 13, 2017	9.460	9.467	9.396	9.396	775,844	-0.07(-0.73%)
Feb 10, 2017	9.437	9.465	9.437	9.465	707,459	+0.03(+0.30%)
Feb 09, 2017	9.444	9.458	9.430	9.437	631,596	-0.02(-0.22%)
Feb 08, 2017	9.444	9.465	9.430	9.458	553,309	+0.04(+0.37%)
Feb 07, 2017	9.437	9.451	9.395	9.423	605,353	-0.02(-0.22%)
Feb 06, 2017	9.430	9.458	9.427	9.444	717,834	+0.02(+0.22%)
Feb 03, 2017	9.416	9.444	9.416	9.423	529,062	+0.01(+0.07%)
Feb 02, 2017	9.444	9.464	9.381	9.416	910,540	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.