Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.837	8.849	8.796	8.814	18,803	-0.02(-0.27%)
Feb 27, 2003	8.743	8.849	8.743	8.837	29,644	+0.09(+1.08%)
Feb 26, 2003	8.719	8.796	8.719	8.743	26,256	+0.02(+0.27%)
Feb 25, 2003	8.778	8.831	8.719	8.719	68,436	-0.12(-1.34%)
Feb 24, 2003	8.802	8.837	8.784	8.837	7,114	-0.01(-0.13%)
Feb 21, 2003	8.849	8.855	8.778	8.849	41,671	-0.01(-0.07%)
Feb 20, 2003	8.808	8.855	8.796	8.855	40,147	+0.05(+0.60%)
Feb 19, 2003	8.855	8.861	8.766	8.802	65,556	-0.03(-0.33%)
Feb 18, 2003	8.831	8.855	8.831	8.831	20,497	-0.02(-0.27%)
Feb 14, 2003	8.855	8.855	8.808	8.855	22,021	+0.01(+0.07%)
Feb 13, 2003	8.861	8.861	8.790	8.849	20,497	-0.01(-0.07%)
Feb 12, 2003	8.884	8.884	8.796	8.855	29,305	-0.05(-0.60%)
Feb 11, 2003	8.879	8.908	8.843	8.908	32,524	+0.03(+0.33%)
Feb 10, 2003	8.766	8.879	8.766	8.879	22,868	+0.14(+1.62%)
Feb 07, 2003	8.855	8.867	8.737	8.737	41,671	-0.11(-1.27%)
Feb 06, 2003	8.814	8.849	8.814	8.849	19,650	+0.09(+1.08%)
Feb 05, 2003	8.855	8.867	8.737	8.755	104,518	-0.10(-1.13%)
Feb 04, 2003	8.867	8.884	8.814	8.855	86,053	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.