Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.306 9.430 9.270 9.353 39,623 +0.09(+0.96%)
Feb 26, 2004 9.300 9.353 9.134 9.264 76,717 +0.01(+0.13%)
Feb 25, 2004 9.139 9.252 9.139 9.252 38,780 +0.12(+1.30%)
Feb 24, 2004 9.134 9.134 9.068 9.134 30,686 -0.01(-0.06%)
Feb 23, 2004 9.134 9.181 9.104 9.139 40,297 +0.01(+0.06%)
Feb 20, 2004 9.163 9.163 9.104 9.134 43,163 +0.00(+0.00%)
Feb 19, 2004 9.139 9.175 9.116 9.134 36,756 -0.09(-0.96%)
Feb 18, 2004 9.199 9.223 9.157 9.223 22,762 +0.03(+0.32%)
Feb 17, 2004 9.163 9.193 9.104 9.193 41,309 +0.06(+0.65%)
Feb 13, 2004 9.104 9.134 9.051 9.134 40,971 +0.06(+0.65%)
Feb 12, 2004 9.163 9.163 9.074 9.074 33,553 -0.01(-0.13%)
Feb 11, 2004 9.187 9.187 9.062 9.086 51,762 -0.10(-1.10%)
Feb 10, 2004 9.187 9.193 9.169 9.187 27,146 +0.01(+0.06%)
Feb 09, 2004 9.169 9.205 9.139 9.181 25,628 -0.02(-0.26%)
Feb 06, 2004 9.217 9.252 9.205 9.205 15,174 +0.03(+0.32%)
Feb 05, 2004 9.205 9.217 9.163 9.175 33,721 -0.03(-0.32%)
Feb 04, 2004 9.128 9.205 9.098 9.205 38,948 +0.08(+0.84%)
Feb 03, 2004 9.104 9.128 9.080 9.128 31,698 +0.04(+0.46%)
Feb 02, 2004 9.092 9.104 9.033 9.086 49,402 +0.06(+0.66%)
Jan 30, 2004 8.973 9.092 8.950 9.027 34,564 +0.10(+1.13%)
Jan 29, 2004 9.003 9.003 8.890 8.926 58,001 -0.03(-0.33%)
Jan 28, 2004 9.062 9.086 8.956 8.956 35,239 -0.09(-0.98%)
Jan 27, 2004 9.104 9.104 9.033 9.045 54,123 -0.06(-0.65%)
Jan 26, 2004 9.128 9.134 9.068 9.104 35,576 -0.03(-0.32%)
Jan 23, 2004 9.128 9.134 9.068 9.134 118,532 +0.04(+0.46%)
Jan 22, 2004 9.122 9.163 9.080 9.092 58,001 +0.01(+0.13%)
Jan 21, 2004 9.074 9.139 9.068 9.080 41,140 +0.01(+0.07%)
Jan 20, 2004 9.128 9.145 9.045 9.074 80,763 -0.05(-0.52%)
Jan 16, 2004 8.991 9.122 8.991 9.122 115,159 +0.14(+1.59%)
Jan 15, 2004 9.110 9.110 8.967 8.979 50,751 -0.12(-1.37%)
Jan 14, 2004 9.039 9.104 8.985 9.104 60,699 +0.09(+0.99%)
Jan 13, 2004 9.045 9.086 8.973 9.015 34,227 -0.04(-0.39%)
Jan 12, 2004 9.039 9.116 9.021 9.051 79,414 +0.01(+0.13%)
Jan 09, 2004 9.039 9.039 8.956 9.039 51,088 +0.04(+0.46%)
Jan 08, 2004 9.045 9.045 8.956 8.997 59,856 +0.04(+0.46%)
Jan 07, 2004 9.051 9.080 8.950 8.956 83,967 -0.08(-0.92%)
Jan 06, 2004 8.956 9.074 8.938 9.039 50,076 +0.09(+0.99%)
Jan 05, 2004 9.021 9.027 8.896 8.950 38,948 -0.08(-0.85%)
Jan 02, 2004 9.080 9.080 9.009 9.027 17,029 -0.05(-0.59%)
Dec 31, 2003 9.033 9.080 9.009 9.080 20,233 +0.08(+0.86%)
Dec 30, 2003 9.027 9.027 9.003 9.003 20,233 +0.08(+0.93%)
Dec 29, 2003 8.896 8.962 8.896 8.920 29,000 +0.08(+0.94%)
Dec 26, 2003 8.867 8.873 8.837 8.837 9,273 +0.01(+0.07%)
Dec 24, 2003 8.843 8.867 8.825 8.831 10,959 +0.01(+0.13%)
Dec 23, 2003 8.873 8.950 8.760 8.819 58,844 -0.05(-0.54%)
Dec 22, 2003 8.807 8.849 8.807 8.867 18,041 +0.02(+0.27%)
Dec 19, 2003 8.938 8.938 8.843 8.843 19,727 -0.11(-1.26%)
Dec 18, 2003 8.813 8.962 8.813 8.956 36,588 +0.08(+0.94%)
Dec 17, 2003 8.962 8.997 8.754 8.873 74,525 -0.11(-1.25%)
Dec 16, 2003 8.956 8.985 8.926 8.985 30,012 +0.12(+1.34%)
Dec 15, 2003 8.861 8.920 8.867 8.867 50,245 -0.02(-0.20%)
Dec 12, 2003 8.867 8.896 8.849 8.884 44,175 -0.01(-0.13%)
Dec 11, 2003 8.796 8.896 8.736 8.896 47,884 +0.09(+1.01%)
Dec 10, 2003 8.896 8.902 8.807 8.807 32,541 -0.09(-1.00%)
Dec 09, 2003 8.831 8.890 8.831 8.896 43,163 +0.02(+0.20%)
Dec 08, 2003 8.837 8.890 8.831 8.879 24,616 +0.06(+0.67%)
Dec 05, 2003 8.867 8.867 8.819 8.819 25,797 -0.03(-0.34%)
Dec 04, 2003 8.819 8.867 8.819 8.849 23,268 +0.04(+0.40%)
Dec 03, 2003 8.790 8.813 8.790 8.813 11,128 +0.01(+0.13%)
Dec 02, 2003 8.760 8.760 8.760 8.801 54,292 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.