Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.363 8.410 8.327 8.363 49,908 +0.00(+0.00%)
Feb 27, 2006 8.333 8.404 8.327 8.363 36,756 +0.04(+0.43%)
Feb 24, 2006 8.380 8.422 8.327 8.327 43,163 +0.01(+0.13%)
Feb 23, 2006 8.315 8.380 8.315 8.316 45,861 -0.03(-0.34%)
Feb 22, 2006 8.321 8.368 8.321 8.345 30,686 +0.01(+0.14%)
Feb 21, 2006 8.274 8.351 8.244 8.333 29,337 +0.03(+0.36%)
Feb 17, 2006 8.244 8.327 8.244 8.303 65,588 +0.06(+0.72%)
Feb 16, 2006 8.268 8.321 8.220 8.244 21,919 -0.01(-0.14%)
Feb 15, 2006 8.161 8.274 8.161 8.256 23,605 +0.05(+0.58%)
Feb 14, 2006 8.155 8.244 8.131 8.208 26,302 -0.07(-0.79%)
Feb 13, 2006 8.155 8.274 8.125 8.274 24,785 +0.12(+1.45%)
Feb 10, 2006 8.155 8.161 8.096 8.155 32,878 +0.01(+0.15%)
Feb 09, 2006 8.102 8.143 8.066 8.143 13,825 +0.04(+0.44%)
Feb 08, 2006 8.066 8.108 8.060 8.108 35,745 +0.04(+0.51%)
Feb 07, 2006 8.066 8.066 8.048 8.066 29,506 +0.00(+0.00%)
Feb 06, 2006 8.060 8.096 8.036 8.066 84,641 -0.01(-0.15%)
Feb 03, 2006 8.125 8.125 8.066 8.078 34,733 -0.05(-0.58%)
Feb 02, 2006 8.185 8.185 8.102 8.125 79,414 -0.08(-1.01%)
Feb 01, 2006 8.084 8.250 8.078 8.208 63,059 -0.02(-0.29%)
Jan 31, 2006 8.191 8.315 8.179 8.232 108,246 +0.03(+0.36%)
Jan 30, 2006 8.244 8.315 8.196 8.202 34,902 -0.07(-0.86%)
Jan 27, 2006 8.303 8.303 8.202 8.274 22,256 +0.07(+0.87%)
Jan 26, 2006 8.262 8.291 8.202 8.202 43,332 -0.06(-0.73%)
Jan 25, 2006 8.315 8.315 8.250 8.262 45,187 -0.05(-0.56%)
Jan 24, 2006 8.244 8.309 8.244 8.309 49,739 +0.12(+1.45%)
Jan 23, 2006 8.185 8.303 8.143 8.191 42,995 +0.05(+0.66%)
Jan 20, 2006 8.001 8.291 8.001 8.137 68,623 -0.01(-0.15%)
Jan 19, 2006 8.161 8.285 8.113 8.149 85,653 +0.02(+0.29%)
Jan 18, 2006 8.054 8.155 8.054 8.125 72,164 +0.06(+0.74%)
Jan 17, 2006 8.013 8.125 8.013 8.066 36,419 -0.03(-0.37%)
Jan 13, 2006 8.280 8.280 8.054 8.096 72,839 -0.17(-2.08%)
Jan 12, 2006 7.995 8.268 7.995 8.268 37,431 +0.15(+1.90%)
Jan 11, 2006 8.007 8.119 8.007 8.113 100,828 +0.00(+0.00%)
Jan 10, 2006 8.137 8.250 8.102 8.113 61,879 -0.02(-0.22%)
Jan 09, 2006 8.143 8.185 8.108 8.131 16,692 +0.01(+0.07%)
Jan 06, 2006 8.131 8.179 8.096 8.125 60,867 +0.01(+0.15%)
Jan 05, 2006 8.084 8.125 8.030 8.113 47,379 +0.03(+0.37%)
Jan 04, 2006 8.007 8.084 8.007 8.084 30,855 +0.04(+0.52%)
Jan 03, 2006 7.912 8.048 7.912 8.042 53,111 +0.13(+1.65%)
Dec 30, 2005 7.941 7.965 7.858 7.912 109,089 -0.01(-0.07%)
Dec 29, 2005 7.858 7.924 7.847 7.918 60,867 +0.07(+0.91%)
Dec 28, 2005 7.817 7.847 7.782 7.847 63,059 +0.07(+0.92%)
Dec 27, 2005 7.847 7.858 7.775 7.775 125,107 -0.01(-0.08%)
Dec 23, 2005 7.746 7.793 7.734 7.781 43,163 +0.05(+0.61%)
Dec 22, 2005 7.710 7.793 7.710 7.734 74,019 +0.02(+0.23%)
Dec 21, 2005 7.716 7.769 7.716 7.716 74,356 +0.00(+0.00%)
Dec 20, 2005 7.775 7.793 7.710 7.716 80,932 -0.02(-0.23%)
Dec 19, 2005 7.793 7.793 7.716 7.734 43,838 -0.03(-0.38%)
Dec 16, 2005 7.746 7.769 7.746 7.764 57,664 -0.01(-0.08%)
Dec 15, 2005 7.769 7.787 7.710 7.769 71,321 -0.01(-0.08%)
Dec 14, 2005 7.769 7.781 7.734 7.775 54,123 +0.01(+0.15%)
Dec 13, 2005 7.829 7.829 7.710 7.764 84,978 -0.04(-0.53%)
Dec 12, 2005 7.746 7.811 7.740 7.805 58,675 +0.04(+0.53%)
Dec 09, 2005 7.787 7.805 7.752 7.764 51,931 -0.02(-0.30%)
Dec 08, 2005 7.740 7.787 7.740 7.787 49,402 +0.07(+0.92%)
Dec 07, 2005 7.758 7.805 7.681 7.716 122,747 -0.05(-0.69%)
Dec 06, 2005 7.758 7.805 7.722 7.769 69,466 +0.01(+0.15%)
Dec 05, 2005 7.740 7.769 7.686 7.758 87,339 -0.01(-0.08%)
Dec 02, 2005 7.781 7.781 7.728 7.764 89,194 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.