Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.728	7.752	7.698	7.752	103,827	+0.05(+0.65%)
Feb 25, 2011	7.639	7.710	7.639	7.702	63,111	+0.04(+0.51%)
Feb 24, 2011	7.645	7.725	7.630	7.663	90,804	+0.05(+0.62%)
Feb 23, 2011	7.621	7.710	7.597	7.615	84,784	-0.04(-0.47%)
Feb 22, 2011	7.722	7.722	7.615	7.651	138,291	-0.09(-1.15%)
Feb 18, 2011	7.740	7.775	7.719	7.740	91,525	+0.02(+0.31%)
Feb 17, 2011	7.669	7.734	7.669	7.716	36,237	+0.05(+0.62%)
Feb 16, 2011	7.710	7.710	7.663	7.669	53,641	+0.04(+0.47%)
Feb 15, 2011	7.657	7.704	7.603	7.633	82,100	-0.02(-0.31%)
Feb 14, 2011	7.722	7.722	7.633	7.657	64,895	-0.08(-0.98%)
Feb 11, 2011	7.746	7.746	7.681	7.733	32,180	-0.01(-0.09%)
Feb 10, 2011	7.710	7.752	7.669	7.740	61,779	+0.04(+0.54%)
Feb 09, 2011	7.651	7.698	7.651	7.698	44,861	+0.01(+0.15%)
Feb 08, 2011	7.645	7.704	7.645	7.686	63,987	+0.04(+0.54%)
Feb 07, 2011	7.639	7.710	7.639	7.645	36,559	+0.01(+0.08%)
Feb 04, 2011	7.669	7.692	7.621	7.639	65,610	-0.04(-0.54%)
Feb 03, 2011	7.704	7.746	7.681	7.681	59,822	-0.02(-0.31%)
Feb 02, 2011	7.669	7.734	7.669	7.704	64,088	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.