Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.842 8.889 8.830 8.889 110,937 +0.02(+0.27%)
Feb 28, 2012 8.836 8.883 8.836 8.866 78,064 +0.01(+0.13%)
Feb 27, 2012 8.800 8.854 8.800 8.854 46,534 +0.05(+0.54%)
Feb 24, 2012 8.771 8.806 8.747 8.806 193,330 +0.02(+0.20%)
Feb 23, 2012 8.789 8.866 8.706 8.789 105,969 -0.05(-0.54%)
Feb 22, 2012 8.842 8.860 8.800 8.836 90,261 -0.02(-0.27%)
Feb 21, 2012 8.842 8.883 8.806 8.860 88,740 +0.05(+0.54%)
Feb 17, 2012 8.777 8.812 8.759 8.812 40,910 +0.05(+0.61%)
Feb 16, 2012 8.878 8.883 8.735 8.759 132,551 -0.09(-1.01%)
Feb 15, 2012 8.883 8.895 8.818 8.848 64,367 -0.02(-0.27%)
Feb 14, 2012 8.872 8.895 8.866 8.872 43,531 -0.02(-0.27%)
Feb 13, 2012 8.895 8.895 8.836 8.895 62,340 +0.02(+0.20%)
Feb 10, 2012 8.913 8.913 8.878 8.878 77,004 -0.04(-0.47%)
Feb 09, 2012 8.872 8.931 8.872 8.919 47,487 +0.01(+0.13%)
Feb 08, 2012 8.883 8.907 8.860 8.907 35,637 +0.03(+0.33%)
Feb 07, 2012 8.860 8.913 8.836 8.878 99,647 -0.02(-0.20%)
Feb 06, 2012 8.806 8.901 8.806 8.895 75,720 +0.01(+0.07%)
Feb 03, 2012 8.925 8.943 8.842 8.889 60,761 -0.02(-0.27%)
Feb 02, 2012 8.978 8.978 8.883 8.913 84,941 -0.04(-0.40%)
Feb 01, 2012 8.925 8.966 8.901 8.949 63,824 +0.07(+0.73%)
Jan 31, 2012 8.836 8.907 8.836 8.883 107,852 +0.05(+0.54%)
Jan 30, 2012 8.800 8.889 8.800 8.836 73,012 +0.05(+0.61%)
Jan 27, 2012 8.783 8.830 8.777 8.783 73,241 +0.02(+0.20%)
Jan 26, 2012 8.771 8.824 8.717 8.765 100,920 +0.01(+0.14%)
Jan 25, 2012 8.753 8.777 8.723 8.753 93,475 +0.02(+0.27%)
Jan 24, 2012 8.741 8.747 8.694 8.729 83,666 -0.02(-0.20%)
Jan 23, 2012 8.723 8.765 8.694 8.747 114,903 +0.02(+0.20%)
Jan 20, 2012 8.735 8.765 8.723 8.729 59,948 -0.01(-0.14%)
Jan 19, 2012 8.694 8.765 8.694 8.741 54,694 +0.04(+0.41%)
Jan 18, 2012 8.706 8.747 8.688 8.706 51,875 -0.01(-0.07%)
Jan 17, 2012 8.765 8.783 8.706 8.711 66,196 -0.06(-0.68%)
Jan 13, 2012 8.753 8.824 8.753 8.771 45,688 -0.01(-0.07%)
Jan 12, 2012 8.706 8.800 8.700 8.777 60,599 +0.04(+0.48%)
Jan 11, 2012 8.682 8.735 8.652 8.735 99,964 +0.01(+0.14%)
Jan 10, 2012 8.729 8.735 8.688 8.723 57,370 +0.04(+0.41%)
Jan 09, 2012 8.682 8.723 8.682 8.688 66,899 +0.01(+0.14%)
Jan 06, 2012 8.753 8.753 8.670 8.676 69,629 -0.04(-0.48%)
Jan 05, 2012 8.688 8.771 8.664 8.717 58,829 +0.01(+0.14%)
Jan 04, 2012 8.729 8.765 8.688 8.706 113,019 +0.04(+0.48%)
Dec 30, 2011 8.676 8.717 8.658 8.664 126,349 +0.01(+0.07%)
Dec 29, 2011 8.640 8.694 8.634 8.658 48,773 +0.02(+0.27%)
Dec 28, 2011 8.623 8.706 8.623 8.634 47,237 -0.02(-0.21%)
Dec 27, 2011 8.634 8.688 8.605 8.652 40,477 +0.01(+0.07%)
Dec 23, 2011 8.682 8.700 8.623 8.646 50,214 +0.05(+0.55%)
Dec 21, 2011 8.569 8.605 8.551 8.599 52,458 +0.03(+0.35%)
Dec 20, 2011 8.581 8.587 8.540 8.569 75,619 +0.02(+0.28%)
Dec 19, 2011 8.587 8.587 8.540 8.545 60,357 -0.01(-0.14%)
Dec 16, 2011 8.563 8.623 8.528 8.557 115,904 -0.02(-0.21%)
Dec 15, 2011 8.741 8.741 8.569 8.575 82,126 -0.07(-0.82%)
Dec 14, 2011 8.617 8.717 8.593 8.646 82,568 +0.10(+1.18%)
Dec 13, 2011 8.575 8.611 8.545 8.545 105,717 -0.02(-0.28%)
Dec 12, 2011 8.587 8.611 8.557 8.569 97,320 +0.01(+0.14%)
Dec 09, 2011 8.581 8.585 8.534 8.557 69,080 +0.02(+0.21%)
Dec 08, 2011 8.587 8.628 8.540 8.540 35,922 -0.08(-0.89%)
Dec 07, 2011 9.055 9.055 8.575 8.617 88,941 +0.01(+0.14%)
Dec 06, 2011 8.599 8.682 8.587 8.605 75,955 -0.04(-0.48%)
Dec 05, 2011 8.617 8.682 8.581 8.646 52,940 +0.00(+0.00%)
Dec 02, 2011 8.652 8.652 8.498 8.646 74,575 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.