Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.889	8.901	8.866	8.901	42,489	+0.01(+0.07%)
Feb 27, 2013	8.878	8.931	8.860	8.895	40,340	+0.01(+0.13%)
Feb 26, 2013	8.854	8.895	8.854	8.883	31,454	+0.02(+0.20%)
Feb 25, 2013	8.972	8.972	8.866	8.866	87,856	-0.09(-0.99%)
Feb 22, 2013	8.943	8.966	8.896	8.955	61,417	+0.00(+0.00%)
Feb 21, 2013	8.925	8.972	8.925	8.955	39,143	+0.02(+0.27%)
Feb 20, 2013	8.901	8.943	8.872	8.931	54,802	+0.02(+0.20%)
Feb 19, 2013	8.907	8.913	8.867	8.913	55,613	-0.01(-0.13%)
Feb 15, 2013	8.955	8.955	8.901	8.925	66,995	-0.01(-0.07%)
Feb 14, 2013	8.990	8.990	8.901	8.931	83,116	-0.08(-0.92%)
Feb 13, 2013	9.026	9.026	8.978	9.014	45,902	-0.03(-0.33%)
Feb 12, 2013	9.050	9.061	9.020	9.044	38,880	+0.00(+0.00%)
Feb 11, 2013	9.050	9.050	9.025	9.044	27,874	+0.01(+0.13%)
Feb 08, 2013	9.061	9.067	9.032	9.032	42,652	-0.01(-0.13%)
Feb 07, 2013	9.073	9.085	9.036	9.044	38,216	-0.04(-0.46%)
Feb 06, 2013	9.055	9.085	9.032	9.085	30,255	+0.07(+0.79%)
Feb 04, 2013	9.085	9.109	9.014	9.014	109,876	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.