Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.383 9.383 9.342 9.369 175,599 +0.03(+0.29%)
Feb 26, 2016 9.356 9.369 9.326 9.342 99,689 -0.03(-0.36%)
Feb 25, 2016 9.389 9.396 9.342 9.376 185,572 +0.03(+0.36%)
Feb 24, 2016 9.376 9.389 9.329 9.342 192,174 -0.03(-0.36%)
Feb 23, 2016 9.295 9.383 9.289 9.376 224,671 +0.07(+0.79%)
Feb 22, 2016 9.302 9.322 9.255 9.302 255,929 +0.00(+0.00%)
Feb 19, 2016 9.356 9.369 9.302 9.302 279,112 +0.00(+0.00%)
Feb 18, 2016 9.396 9.410 9.302 9.302 340,297 -0.07(-0.79%)
Feb 17, 2016 9.416 9.416 9.349 9.376 218,008 -0.03(-0.36%)
Feb 16, 2016 9.430 9.430 9.322 9.410 481,076 -0.02(-0.21%)
Feb 12, 2016 9.483 9.430 9.430 9.430 411,681 -0.04(-0.43%)
Feb 11, 2016 9.470 9.477 9.389 9.470 333,192 +0.03(+0.36%)
Feb 10, 2016 9.423 9.453 9.396 9.436 117,169 +0.02(+0.16%)
Feb 09, 2016 9.401 9.421 9.348 9.421 306,785 +0.03(+0.28%)
Feb 08, 2016 9.401 9.421 9.368 9.395 244,638 -0.04(-0.43%)
Feb 05, 2016 9.461 9.468 9.415 9.435 180,370 -0.03(-0.28%)
Feb 04, 2016 9.395 9.461 9.388 9.461 178,652 +0.09(+0.93%)
Feb 03, 2016 9.381 9.428 9.354 9.375 178,981 +0.01(+0.14%)
Feb 02, 2016 9.354 9.395 9.341 9.361 160,402 +0.01(+0.07%)
Feb 01, 2016 9.288 9.354 9.246 9.354 171,262 +0.11(+1.16%)
Jan 29, 2016 9.241 9.314 9.227 9.248 240,452 +0.03(+0.36%)
Jan 28, 2016 9.194 9.254 9.181 9.214 251,595 +0.01(+0.07%)
Jan 27, 2016 9.241 9.261 9.194 9.207 140,160 +0.01(+0.07%)
Jan 26, 2016 9.227 9.288 9.181 9.201 262,945 +0.00(+0.00%)
Jan 25, 2016 9.234 9.254 9.187 9.201 140,176 -0.05(-0.58%)
Jan 22, 2016 9.241 9.281 9.207 9.254 134,930 +0.07(+0.73%)
Jan 21, 2016 9.141 9.227 9.141 9.187 105,378 +0.01(+0.15%)
Jan 20, 2016 9.274 9.284 9.107 9.174 279,680 -0.09(-1.01%)
Jan 19, 2016 9.334 9.334 9.254 9.268 219,911 -0.01(-0.07%)
Jan 15, 2016 9.234 9.274 9.274 9.274 180,960 +0.01(+0.07%)
Jan 14, 2016 9.241 9.268 9.227 9.268 145,876 +0.06(+0.65%)
Jan 13, 2016 9.288 9.288 9.207 9.207 194,669 -0.07(-0.70%)
Jan 12, 2016 9.259 9.286 9.246 9.273 174,132 +0.02(+0.22%)
Jan 11, 2016 9.286 9.286 9.213 9.253 213,586 -0.04(-0.43%)
Jan 08, 2016 9.273 9.299 9.226 9.293 244,665 +0.02(+0.22%)
Jan 07, 2016 9.279 9.299 9.253 9.273 223,617 +0.01(+0.07%)
Jan 06, 2016 9.213 9.279 9.213 9.266 217,885 +0.04(+0.43%)
Jan 05, 2016 9.199 9.239 9.179 9.226 194,020 +0.04(+0.43%)
Jan 04, 2016 9.199 9.213 9.153 9.186 230,188 -0.03(-0.36%)
Dec 31, 2015 9.246 9.219 9.219 9.219 240,064 +0.00(+0.00%)
Dec 30, 2015 9.173 9.233 9.160 9.219 212,620 +0.06(+0.65%)
Dec 29, 2015 9.119 9.173 9.093 9.159 244,691 +0.04(+0.44%)
Dec 28, 2015 9.040 9.119 9.020 9.119 195,996 +0.07(+0.74%)
Dec 24, 2015 9.026 9.053 9.053 9.053 82,925 +0.01(+0.15%)
Dec 23, 2015 8.980 9.040 8.960 9.040 161,978 +0.07(+0.82%)
Dec 22, 2015 9.020 9.040 8.926 8.966 325,145 -0.03(-0.37%)
Dec 21, 2015 8.973 9.026 8.960 9.000 235,968 +0.04(+0.45%)
Dec 18, 2015 8.920 8.986 8.902 8.960 197,384 +0.06(+0.67%)
Dec 17, 2015 8.827 8.906 8.827 8.900 257,630 +0.09(+0.98%)
Dec 16, 2015 8.787 8.840 8.747 8.813 220,083 +0.02(+0.23%)
Dec 15, 2015 8.753 8.800 8.740 8.793 177,082 +0.05(+0.61%)
Dec 14, 2015 8.867 8.867 8.720 8.740 264,154 -0.11(-1.28%)
Dec 11, 2015 8.900 8.946 8.853 8.853 136,590 -0.03(-0.32%)
Dec 10, 2015 8.836 8.895 8.822 8.882 199,850 +0.01(+0.15%)
Dec 09, 2015 8.829 8.869 8.829 8.869 212,671 +0.06(+0.68%)
Dec 08, 2015 8.749 8.809 8.749 8.809 235,897 +0.06(+0.68%)
Dec 07, 2015 8.723 8.769 8.723 8.749 124,002 +0.03(+0.30%)
Dec 04, 2015 8.683 8.796 8.683 8.723 196,608 +0.03(+0.30%)
Dec 03, 2015 8.822 8.822 8.677 8.696 335,834 -0.13(-1.46%)
Dec 02, 2015 8.783 8.849 8.776 8.825 323,221 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.